| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▲ | 25.99▲ | 25.99▲ | 25.99▲ | 25.96▲ |
| MA10 | 25.99▲ | 25.99▲ | 25.99▲ | 25.97▲ | 25.92▲ |
| MA20 | 25.99▲ | 25.99▲ | 26.00▼ | 25.96▲ | 25.86▲ |
| MA50 | 25.99▲ | 25.99▲ | 25.98▲ | 25.92▲ | 25.80▲ |
| MA100 | 25.99▼ | 25.97▲ | 25.95▲ | 25.87▲ | 25.61▲ |
| MA200 | 25.98▲ | 25.95▲ | 25.93▲ | 25.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | 0.004▲ | 0.010▲ |
| RSI | 72.622▲ | 50.695▲ | 53.576▲ | 57.821▲ | 63.870▲ |
| STOCH | 16.667▼ | 8.333▼ | 33.532 | 68.583 | 58.293 |
| WILL %R | 0.000▲ | -66.667 | -71.429 | -16.279▲ | -31.707 |
| CCI | 466.667▲ | -26.667 | -23.729 | 92.139 | 113.189▲ |
| CDL | $CGSD Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.01 | 26.01 | 25.98 | 26.00 | 354,600 |
| 14/08/25 | 26.01 | 26.01 | 25.97 | 26.00 | 267,800 |
| 13/08/25 | 26.01 | 26.02 | 26.00 | 26.015 | 248,600 |
| 12/08/25 | 25.97 | 25.98 | 25.95 | 25.98 | 294,400 |
| 11/08/25 | 25.97 | 25.97 | 25.95 | 25.96 | 200,200 |
| 08/08/25 | 25.96 | 25.96 | 25.94 | 25.95 | 239,844 |
| 07/08/25 | 25.97 | 25.975 | 25.953 | 25.97 | 612,400 |
| 06/08/25 | 25.95 | 26.035 | 25.94 | 25.96 | 593,800 |
| 05/08/25 | 25.96 | 25.96 | 25.94 | 25.95 | 339,000 |
| 04/08/25 | 25.97 | 25.97 | 25.94 | 25.96 | 251,100 |
|
|
||||
|
|
||||
|
|