Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF (CGSD) Stock Price

25.85 ▲ +0.01 (+0.04%)
Open: 25.835 Vol: 0 Day's range: 25.835 - 25.85 Jun 16, 10:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▲ 25.84▲ 25.84▲ 25.84▲ 25.82▲
MA10 25.84▲ 25.83▲ 25.83▲ 25.82▲ 25.82▲
MA20 25.83▲ 25.84▲ 25.84▲ 25.83▲ 25.81▲
MA50 25.83▲ 25.83▲ 25.82▲ 25.82▲ 25.76▲
MA100 25.84▲ 25.81▲ 25.82▲ 25.81▲ 25.55▲
MA200 25.81▲ 25.82▲ 25.81▲ 25.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ 0.003▲ -0.003▼
RSI 72.512▲ 61.855▲ 58.497▲ 53.068▲ 55.046▲
STOCH 77.778     84.762▲ 41.667     73.086     60.415    
WILL %R 0.000▲ 0.000▲ -30.000     -16.129▲ -28.125    
CCI 268.175▲ 167.067▲ 50.266     66.575     62.704    
Latest Filters Detected On CGSD
▲ RSI&MACD $CGSD MACD cross and RSI above 55 Set Alert
▲ MACD $CGSD MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $CGSD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CGSD Hanging Man Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF News
CGSD historical stock data
date open high low close volume
16/06/25 25.835 25.85 25.835 25.85 68,332
13/06/25 25.86 25.86 25.81 25.84 282,600
12/06/25 25.86 25.87 25.845 25.87 376,700
11/06/25 25.86 25.86 25.825 25.85 271,000
10/06/25 25.815 25.82 25.805 25.805 283,271
09/06/25 25.79 25.81 25.78 25.805 299,736
06/06/25 25.78 25.80 25.76 25.76 377,739
05/06/25 25.85 25.85 25.80 25.81 254,681
04/06/25 25.82 25.85 25.81 25.85 388,100
03/06/25 25.81 25.81 25.78 25.80 226,288
Quote Details
52wk Low:25.38
52wk High:26.015
Vol:0
Avg Vol(3m):5.6M
1Y Chng:+1.69%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00