| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▼ | 25.98▼ | 25.98▼ | 25.99▼ | 26.02▼ |
| MA10 | 25.98▼ | 25.98▼ | 25.98▼ | 25.98▲ | 26.03▼ |
| MA20 | 25.98▼ | 25.98▼ | 25.99▼ | 26.03▼ | 26.00▼ |
| MA50 | 25.98▼ | 25.99▼ | 25.99▼ | 26.04▼ | 25.86▲ |
| MA100 | 25.99▼ | 25.98▼ | 26.01▼ | 26.00▼ | 25.72▲ |
| MA200 | 25.99▼ | 26.03▼ | 26.03▼ | 25.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.005▼ | -0.013▼ |
| RSI | 26.653▼ | 24.350▼ | 32.722▼ | 41.815▼ | 51.707▲ |
| STOCH | 0.000▼ | 36.667 | 40.000 | 33.720 | 47.379 |
| WILL %R | -100.000▼ | -80.000▼ | -83.333▼ | -76.190▼ | -76.190▼ |
| CCI | -168.000▼ | -164.103▼ | -149.878▼ | -38.430 | -112.898▼ |
| MA | $CGSD Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 04, 2025 06:04 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.00 | 26.00 | 25.9735 | 25.98 | 462,238 |
| 13/11/25 | 25.99 | 26.01 | 25.96 | 25.985 | 847,688 |
| 12/11/25 | 26.00 | 26.01 | 25.99 | 25.99 | 683,407 |
| 11/11/25 | 26.00 | 26.01 | 25.99 | 26.01 | 285,029 |
| 10/11/25 | 25.99 | 26.00 | 25.98 | 25.98 | 558,935 |
| 07/11/25 | 25.98 | 25.99 | 25.9723 | 25.99 | 436,097 |
| 06/11/25 | 26.00 | 26.00 | 25.98 | 25.98 | 341,600 |
| 05/11/25 | 25.98 | 25.98 | 25.9401 | 25.96 | 964,232 |
| 04/11/25 | 25.96 | 25.97 | 25.95 | 25.97 | 465,333 |
| 03/11/25 | 26.14 | 26.14 | 25.93 | 25.94 | 486,600 |
|
|
||||
|
|
||||
|
|