Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF (CGSD) Stock Price

25.78 ▲ +0.03 (+0.12%)
Open: 25.785 Vol: 20.1K Day's range: 25.78 - 25.805 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▼ 25.79▼ 25.79▼ 25.78▼ 25.85▼
MA10 25.80▼ 25.79▼ 25.78▼ 25.82▼ 25.96▼
MA20 25.80▼ 25.78▼ 25.78▲ 25.89▼ 25.99▼
MA50 25.79▼ 25.80▼ 25.81▼ 26.00▼ 25.96▼
MA100 25.79▼ 25.83▼ 25.86▼ 26.01▼ 25.83▼
MA200 25.82▼ 25.89▼ 25.97▼ 26.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ -0.010▼ -0.036▼
RSI 29.472▼ 43.895▼ 43.552▼ 32.096▼ 33.041▼
STOCH 66.667     52.778     81.250▲ 14.152▼ 13.684▼
WILL %R -100.000▼ -50.000     -50.000     -82.927▼ -91.139▼
CCI -155.556▼ -14.141     42.006     -82.689     -168.080▼
Latest Filters Detected On CGSD
▲ RSI $CGSD RSI(14) Crossed Above 30 Set Alert
▼ MA $CGSD MA(50) Crossed Below MA(200) Set Alert
CDL $CGSD Shooting Star Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF News
CGSD historical stock data
date open high low close volume
31/03/26 25.785 25.805 25.78 25.78 470,382
30/03/26 25.77 25.77 25.745 25.75 360,502
27/03/26 25.75 25.7999 25.75 25.79 375,939
26/03/26 25.81 25.83 25.77 25.77 403,944
25/03/26 25.84 25.85 25.83 25.83 212,380
24/03/26 25.83 25.86 25.8001 25.83 755,914
23/03/26 25.85 25.87 25.82 25.84 428,072
20/03/26 25.84 25.848 25.81 25.82 471,895
19/03/26 25.84 25.90 25.84 25.90 374,701
18/03/26 25.93 25.95 25.90 25.91 636,248
Quote Details
52wk Low:25.62
52wk High:26.14
Vol:20.1K
Avg Vol(3m):10.8M
1Y Chng:-0.19%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00