Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF (CGSD) Stock Price

26.025 ▲ +0.005 (+0.02%)
Open: 26.015 Vol: 0 Day's range: 26.01 - 26.025 Dec 30, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▲ 26.02▲ 26.02▲ 26.02▲ 26.03▼
MA10 26.02▲ 26.02▲ 26.02▲ 26.06▼ 26.01▲
MA20 26.02▲ 26.02▲ 26.01▲ 26.04▼ 26.03▼
MA50 26.02▲ 26.02▲ 26.05▼ 26.03▼ 25.91▲
MA100 26.00▲ 26.05▼ 26.04▼ 26.03▼ 25.75▲
MA200 26.04▼ 26.03▼ 26.03▼ 25.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.005▲ -0.005▼ -0.009▼
RSI 67.210▲ 58.750▲ 51.278▲ 48.035▼ 53.310▲
STOCH 33.333     94.444▲ 95.833▲ 53.178     44.048    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.686     -54.762    
CCI 35.897     76.617     100.345▲ -52.510     -30.173    
Latest Filters Detected On CGSD
▲ MA $CGSD MA(20) Crossed Above MA(50) Set Alert
CDL $CGSD Hanging Man Candlestick Pattern Detected Set Alert
CDL $CGSD Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF News
CGSD historical stock data
date open high low close volume
30/12/25 26.015 26.025 26.01 26.025 580,383
29/12/25 26.02 26.02 26.00 26.02 295,767
26/12/25 26.00 26.01 25.99 26.00 370,820
24/12/25 25.98 25.98 25.9603 25.98 210,881
23/12/25 26.07 26.095 26.0634 26.09 458,131
22/12/25 26.10 26.10 26.083 26.10 515,036
19/12/25 26.09 26.10 26.08 26.09 548,032
18/12/25 26.10 26.10 26.085 26.10 355,255
17/12/25 26.07 26.08 26.0697 26.08 448,789
16/12/25 26.06 26.08 26.055 26.07 366,114
Quote Details
52wk Low:25.58
52wk High:26.14
Vol:0
Avg Vol(3m):9.1M
1Y Chng:+1.30%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00