Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF (CGSD) Stock Price

26.10 ▲ +0.01 (+0.04%)
Open: 26.11 Vol: 1.29M Day's range: 26.10 - 26.12 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▼ 26.11▼ 26.10▲ 26.09▲ 26.05▲
MA10 26.11▼ 26.10▲ 26.09▲ 26.07▲ 26.04▲
MA20 26.10▲ 26.09▲ 26.09▲ 26.06▲ 26.03▲
MA50 26.09▲ 26.08▲ 26.07▲ 26.04▲ 25.95▲
MA100 26.09▲ 26.06▲ 26.06▲ 26.04▲ 25.79▲
MA200 26.06▲ 26.05▲ 26.04▲ 25.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.002▲ 0.004▲ 0.000▼
RSI 60.880▲ 61.285▲ 62.548▲ 59.217▲ 58.906▲
STOCH 60.000     91.667▲ 95.000▲ 77.525     60.353    
WILL %R -40.000     -20.000▲ -20.000▲ -18.182▲ -12.500▲
CCI 9.150     83.725     102.703▲ 121.910▲ 186.402▲
Latest Filters Detected On CGSD
▲ PSAR&MOM $CGSD PSAR Switch Up + Momentum Set Alert
CDL $CGSD Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF News
CGSD historical stock data
date open high low close volume
13/02/26 26.11 26.12 26.10 26.10 1,293,700
12/02/26 26.08 26.10 26.07 26.09 408,500
11/02/26 26.08 26.08 26.062 26.07 459,200
10/02/26 26.09 26.10 26.0814 26.09 416,439
09/02/26 26.07 26.08 26.06 26.075 361,700
06/02/26 26.07 26.08 26.06 26.07 474,526
05/02/26 26.07 26.08 26.05 26.08 530,368
04/02/26 26.02 26.04 26.0136 26.04 607,717
03/02/26 26.02 26.03 26.01 26.03 597,880
02/02/26 26.03 26.03 26.0101 26.02 427,692
Quote Details
52wk Low:25.62
52wk High:26.14
Vol:1.29M
Avg Vol(3m):8.7M
1Y Chng:+1.05%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00