| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.81▲ | 25.81▲ | 25.81▲ | 25.88▼ | 25.82▲ |
| MA10 | 25.81▲ | 25.82▲ | 25.82▼ | 25.85▼ | 25.83▲ |
| MA20 | 25.81▲ | 25.83▼ | 25.85▼ | 25.82▲ | 25.76▲ |
| MA50 | 25.83▼ | 25.86▼ | 25.85▼ | 25.83▲ | 25.71▲ |
| MA100 | 25.85▼ | 25.84▼ | 25.80▲ | 25.76▲ | 25.50▲ |
| MA200 | 25.84▼ | 25.80▲ | 25.82▲ | 25.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.006▼ | 0.007▲ | 0.003▲ |
| RSI | 53.655▲ | 42.476▼ | 42.686▼ | 50.415▲ | 54.286▲ |
| STOCH | 88.889▲ | 15.741▼ | 7.778▼ | 74.845 | 62.047 |
| WILL %R | 0.000▲ | -66.667 | -82.609▼ | -32.258 | -34.375 |
| CCI | 196.491▲ | -33.766 | -46.441 | 16.482 | 70.753 |
| MA | $CGSD Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 16, 2025 05:00 PM
Envestnet Asset Management Inc. increased its holdings in shares of Capital Group Short Duration Income ETF (NYSEARCA:CGSD – Free Report) by 13.3% during the fourth quarter, HoldingsChannel.com ...
|
|
Wednesday, April 16, 2025 05:00 PM
Envestnet Asset Management Inc. increased its holdings in shares of Capital Group Short Duration Income ETF (NYSEARCA:CGSD – Free Report) by 13.3% during the fourth quarter, HoldingsChannel.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.87 | 25.87 | 25.79 | 25.83 | 643,280 |
| 30/04/25 | 25.83 | 25.84 | 25.81 | 25.84 | 278,339 |
| 29/04/25 | 25.90 | 25.92 | 25.90 | 25.915 | 217,393 |
| 28/04/25 | 25.87 | 25.93 | 25.87 | 25.93 | 170,355 |
| 25/04/25 | 25.88 | 25.88 | 25.84 | 25.88 | 207,632 |
| 24/04/25 | 25.85 | 25.87 | 25.82 | 25.86 | 316,100 |
| 23/04/25 | 25.90 | 25.90 | 25.77 | 25.77 | 349,965 |
| 22/04/25 | 25.83 | 25.86 | 25.83 | 25.83 | 399,339 |
| 21/04/25 | 25.84 | 25.84 | 25.79 | 25.79 | 1,027,727 |
| 17/04/25 | 25.83 | 25.88 | 25.77 | 25.82 | 429,895 |
|
|
||||
|
|
||||
|
|