Collective Growth Corp. Class A (CGRO) Stock Price

24.4246 ▼ -0.1822 (-0.74%)
Open: 24.45 Vol: 2.5K Day's range: 24.34 - 24.45 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.53▲ 24.53▲ 24.53▲ 24.49▼ 24.55▼
MA10 25.44▼ 25.66▼ 25.66▼ 24.35▲ 24.10▲
MA20 26.49▼ 26.54▼ 26.51▼ 24.45▼ 25.32▼
MA50 28.35▼ 28.33▼ 28.21▼ 24.12▲ 27.07▼
MA100 26.67▼ 26.26▼ 25.96▼ 25.55▼ 25.10▼
MA200 19.75▲ 19.02▲ 18.77▲ 27.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.194▼ -0.200▼ 0.026▲ 0.022▲
RSI 39.357▼ 39.251▼ 39.611▼ 51.547▲ 41.312▼
STOCH 19.148▼ 17.740▼ 17.740▼ 75.981     55.853    
WILL %R -63.557     -63.557     -63.557     -26.156     -59.083    
CCI -42.001     -44.354     -44.239     54.868     -5.250    
Latest Filters Detected On CGRO
CDL $CGRO Hammer Candlestick Pattern Detected Set Alert
Collective Growth Corp. Class A News
CGRO Latest Pre Market Trades
Tuesday, April 21, 2026 11:34 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CGRO Latest After Hours Trades
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Advisors and Investors Now Have an America-First Means of Accessing China With the Launch of the Core Values Alpha Greater China Growth ETF (CGRO)
Tuesday, October 17, 2023 02:30 AM
NEW YORK--(BUSINESS WIRE)--Core Values Alpha (CVA), a product of PowerFunds, an affiliate of MSA Capital, one of the most decorated China-focused investment teams, is today launching its first ...
CGRO historical stock data
date open high low close volume
12/05/26 24.45 24.45 24.34 24.4246 2,495
11/05/26 24.55 24.6068 24.55 24.6068 122
08/05/26 24.385 24.385 24.385 24.385 100
07/05/26 24.398 24.398 24.398 24.398 100
06/05/26 24.5548 24.6214 24.525 24.6214 1,070
05/05/26 24.1899 24.1899 24.1899 24.1899 114
04/05/26 24.39 24.39 24.2167 24.2167 703
01/05/26 24.35 24.4027 24.32 24.4027 443
30/04/26 24.135 24.135 24.135 24.135 84
29/04/26 24.074 24.074 24.074 24.074 100
Quote Details
52wk Low:22.869
52wk High:32.216
Vol:2.5K
Avg Vol(3m):9.3K
1Y Chng:-8.02%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00