| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▼ | 17.14▼ | 17.14▼ | 16.27▲ | 18.94▼ |
| MA10 | 19.20▼ | 19.17▼ | 19.18▼ | 16.68▼ | 20.68▼ |
| MA20 | 20.94▼ | 21.09▼ | 21.33▼ | 18.75▼ | 21.10▼ |
| MA50 | 24.94▼ | 25.38▼ | 25.79▼ | 20.89▼ | 24.10▼ |
| MA100 | 25.94▼ | 25.92▼ | 25.86▼ | 21.35▼ | 25.09▼ |
| MA200 | 20.58▼ | 19.76▼ | 19.37▼ | 23.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.419▼ | -0.448▼ | -0.489▼ | -0.226▼ | -0.422▼ |
| RSI | 23.409▼ | 24.017▼ | 23.252▼ | 24.989▼ | 24.095▼ |
| STOCH | 4.583▼ | 4.516▼ | 8.421▼ | 20.065 | 9.395▼ |
| WILL %R | -97.090▼ | -97.090▼ | -97.104▼ | -88.929▼ | -92.143▼ |
| CCI | -116.062▼ | -116.078▼ | -116.105▼ | -44.936 | -244.162▼ |
|
Friday, October 02, 2026 12:59 PM
Informations sur les trackers ETF CoreValues Alpha Greater China Growth dont le cours, dernier prix: 16,24 de CGRO en bourse.
|
|
Wednesday, June 24, 2026 04:02 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 16.45 | 16.45 | 16.45 | 16.45 | 7 |
| 08/10/26 | 15.92 | 15.943 | 15.86 | 15.943 | 4,300 |
| 07/10/26 | 16.13 | 16.2357 | 16.13 | 16.2357 | 1,212 |
| 06/10/26 | 16.30 | 16.385 | 16.30 | 16.385 | 1,800 |
| 05/10/26 | 16.335 | 16.335 | 16.335 | 16.335 | 100 |
| 02/10/26 | 16.10 | 16.10 | 16.03 | 16.03 | 100 |
| 01/10/26 | 16.41 | 16.41 | 16.24 | 16.24 | 300 |
| 30/09/26 | 16.34 | 16.341 | 16.06 | 16.33 | 2,800 |
| 29/09/26 | 16.275 | 16.275 | 16.275 | 16.275 | 100 |
| 28/09/26 | 20.21 | 20.581 | 20.21 | 20.581 | 300 |
|
|
||||
|
|
||||
|
|