| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▲ | 24.86▲ | 24.68▲ | 25.05▲ | 24.01▲ |
| MA10 | 24.11▲ | 24.10▲ | 24.05▲ | 24.36▲ | 25.36▼ |
| MA20 | 23.79▲ | 24.37▲ | 24.43▲ | 23.95▲ | 24.67▲ |
| MA50 | 22.96▲ | 22.54▲ | 22.30▲ | 25.61▼ | 22.81▲ |
| MA100 | 17.68▲ | 16.77▲ | 16.35▲ | 24.61▲ | 18.85▲ |
| MA200 | 13.51▲ | 13.73▲ | 13.95▲ | 23.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.018▼ | -0.126▼ | 0.283▲ | -0.268▼ |
| RSI | 60.273▲ | 58.567▲ | 57.516▲ | 53.966▲ | 54.580▲ |
| STOCH | 99.469▲ | 99.471▲ | 79.528 | 93.761▲ | 38.119 |
| WILL %R | 0.000▲ | 0.000▲ | -44.681 | 0.000▲ | -45.743 |
| CCI | 114.457▲ | 110.326▲ | 45.452 | 88.820 | -10.866 |
| ▲ BREAK | $CGRO Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for CI Growth Asset Allocation ETF (CGRO-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 07, 2024 08:31 AM
Investors can gain exposure to the stock via Invesco Golden Dragon China ETF (NASDAQ:PGJ) and Tidal Trust II CoreValues Alpha Greater China Growth ETF (NYSE:CGRO). Price Action: BABA shares traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.14 | 25.201 | 25.14 | 25.201 | 300 |
| 30/04/25 | 25.14 | 25.14 | 25.06 | 25.103 | 800 |
| 28/04/25 | 25.0519 | 25.0519 | 25.0519 | 25.0519 | 146 |
| 25/04/25 | 24.87 | 24.93 | 24.83 | 24.83 | 1,576 |
| 24/04/25 | 24.87 | 25.14 | 24.87 | 25.046 | 1,500 |
| 23/04/25 | 25.1188 | 25.1188 | 24.7912 | 24.7912 | 2,146 |
| 22/04/25 | 24.255 | 24.3074 | 24.1894 | 24.1894 | 791 |
| 21/04/25 | 23.10 | 23.1898 | 23.10 | 23.1898 | 665 |
| 17/04/25 | 23.17 | 23.24 | 23.1407 | 23.1407 | 847 |
| 16/04/25 | 23.13 | 23.20 | 23.091 | 23.091 | 900 |
|
|
||||
|
|
||||
|
|