Collective Growth Corp. Class A (CGRO) Stock Price

30.5494 ▲ +0.1404 (+0.46%)
Open: 30.63 Vol: 752 Day's range: 30.4801 - 30.63 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.63▲ 29.63▲ 29.63▲ 30.26▲ 29.64▲
MA10 28.41▲ 28.41▲ 28.41▲ 29.94▲ 28.45▲
MA20 27.35▲ 27.35▲ 27.35▲ 29.25▲ 27.22▲
MA50 25.47▲ 25.57▲ 25.60▲ 27.97▲ 25.53▲
MA100 21.48▲ 20.69▲ 20.13▲ 26.78▲ 21.85▲
MA200 15.49▲ 15.47▲ 15.54▲ 25.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.239▲ 0.231▲ 0.225▲ 0.070▲ 0.334▲
RSI 71.181▲ 70.331▲ 69.593▲ 65.393▲ 68.696▲
STOCH 88.782▲ 88.782▲ 88.782▲ 90.516▲ 92.269▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.875▲ -1.527▲
CCI 121.972▲ 121.972▲ 121.972▲ 129.736▲ 145.647▲
Latest Filters Detected On CGRO
▲ BREAK $CGRO Price Breaks 60 Days High Set Alert
▲ BREAK $CGRO Price Breaks 30 Days High Set Alert
▲ BREAK $CGRO Price Breaks 20 Days High Set Alert
▲ BREAK $CGRO Price Breaks 10 Days High Set Alert
Collective Growth Corp. Class A News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Corevalues Alpha Greater China Growth ETF (CGRO-A) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for Corevalues Alpha Greater China Growth ETF (CGRO-A) from The Globe and Mail including charting and trades.
Element Care PACE Appoints New COO and CGRO to Drive Next Phase of Growth
Wednesday, August 20, 2025 05:00 AM
Element Care, a leading Program of All-Inclusive Care for the Elderly (PACE) and managed care provider for Senior Care Options (SCO), is pleased to announce the appointment of Calay Ip, as the ...
CGRO historical stock data
date open high low close volume
15/09/25 30.63 30.63 30.4801 30.5494 752
12/09/25 30.35 30.42 30.172 30.409 8,100
11/09/25 30.4991 30.4991 30.4991 30.4991 8
10/09/25 29.664 29.664 29.664 29.664 100
09/09/25 30.24 30.24 30.1902 30.1902 734
08/09/25 30.0202 30.0202 30.0202 30.0202 76
05/09/25 29.5706 29.5706 29.5706 29.5706 39
04/09/25 29.0459 29.0459 29.0459 29.0459 31
03/09/25 29.56 29.6756 29.56 29.6756 276
02/09/25 29.59 29.795 29.59 29.795 481
Quote Details
52wk Low:19.171
52wk High:30.63
Vol:752
Avg Vol(3m):7.9K
1Y Chng:+59.35%
1M Chng:+9.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00