| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.55▼ | 29.55▼ | 29.55▼ | 27.59▲ | 28.47▼ |
| MA10 | 29.90▼ | 30.11▼ | 30.32▼ | 27.73▲ | 29.45▼ |
| MA20 | 30.49▼ | 30.42▼ | 30.40▼ | 28.53▼ | 28.99▼ |
| MA50 | 27.67▲ | 27.55▲ | 27.42▲ | 29.87▼ | 26.63▲ |
| MA100 | 24.79▲ | 24.04▲ | 23.32▲ | 29.07▼ | 23.64▲ |
| MA200 | 17.31▲ | 17.01▲ | 16.99▲ | 27.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.475▼ | -0.487▼ | -0.496▼ | -0.045▼ | -0.433▼ |
| RSI | 39.635▼ | 40.497▼ | 41.256▼ | 39.625▼ | 48.523▼ |
| STOCH | 5.829▼ | 5.782▼ | 5.411▼ | 33.586 | 18.872▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.808 | -80.760▼ |
| CCI | -205.779▼ | -207.871▼ | -213.310▼ | -36.875 | -140.647▼ |
| CDL | $CGRO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 27.70 | 27.842 | 27.70 | 27.842 | 512 |
| 26/11/25 | 27.62 | 27.62 | 27.6088 | 27.6088 | 433 |
| 25/11/25 | 27.7899 | 27.7899 | 27.6647 | 27.6647 | 611 |
| 24/11/25 | 27.7154 | 27.7154 | 27.7154 | 27.7154 | 162 |
| 21/11/25 | 26.80 | 27.111 | 26.80 | 27.111 | 1,000 |
| 20/11/25 | 27.59 | 27.59 | 26.888 | 26.888 | 1,200 |
| 19/11/25 | 27.597 | 27.597 | 27.597 | 27.597 | 100 |
| 18/11/25 | 28.01 | 28.11 | 28.005 | 28.0796 | 655 |
| 17/11/25 | 28.346 | 28.346 | 28.346 | 28.346 | 100 |
| 14/11/25 | 28.57 | 28.59 | 28.4439 | 28.4779 | 2,766 |
|
|
||||
|
|
||||
|
|