| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▼ | 21.03▼ | 21.03▼ | 21.30▲ | 20.95▲ |
| MA10 | 22.55▼ | 22.55▼ | 22.55▼ | 20.87▲ | 22.05▼ |
| MA20 | 24.46▼ | 24.55▼ | 24.54▼ | 20.97▲ | 23.08▼ |
| MA50 | 27.15▼ | 27.39▼ | 27.45▼ | 22.48▼ | 26.32▼ |
| MA100 | 26.48▼ | 26.38▼ | 26.02▼ | 23.44▼ | 25.21▼ |
| MA200 | 20.16▲ | 19.43▲ | 19.13▲ | 26.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.415▼ | -0.423▼ | -0.421▼ | 0.206▲ | -0.186▼ |
| RSI | 22.073▼ | 22.696▼ | 23.343▼ | 49.854▼ | 35.899▼ |
| STOCH | 0.692▼ | 0.692▼ | 0.692▼ | 90.898▲ | 8.821▼ |
| WILL %R | -96.398▼ | -96.398▼ | -96.398▼ | 0.000▲ | -70.307 |
| CCI | -109.222▼ | -109.222▼ | -109.222▼ | 99.671 | -76.282 |
| CDL | $CGRO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 11:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 06, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 21, 2026 11:34 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 21.435 | 21.435 | 21.435 | 21.435 | 100 |
| 09/07/26 | 21.435 | 21.435 | 21.435 | 21.435 | 100 |
| 08/07/26 | 21.34 | 21.34 | 21.2282 | 21.3144 | 1,748 |
| 07/07/26 | 21.115 | 21.115 | 21.0548 | 21.0548 | 823 |
| 06/07/26 | 21.2214 | 21.275 | 21.2214 | 21.2712 | 1,184 |
| 02/07/26 | 20.71 | 20.72 | 20.6349 | 20.6349 | 435 |
| 01/07/26 | 20.75 | 20.892 | 20.75 | 20.892 | 609 |
| 30/06/26 | 20.25 | 20.52 | 20.25 | 20.4588 | 1,434 |
| 29/06/26 | 20.18 | 20.2677 | 20.15 | 20.2677 | 1,819 |
| 26/06/26 | 19.9104 | 19.9104 | 19.9104 | 19.9104 | 97 |
|
|
||||
|
|
||||
|
|