Collective Growth Corp. Class A (CGRO) Stock Price

27.888 ▲ +0.156 (+0.56%)
Open: 27.95 Vol: 2.4K Day's range: 27.875 - 27.96 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.06▼ 28.06▼ 28.06▼ 27.85▲ 27.97▼
MA10 29.13▼ 29.13▼ 29.12▼ 27.73▲ 28.47▼
MA20 30.18▼ 30.17▼ 30.15▼ 27.84▲ 29.15▼
MA50 27.94▲ 27.80▲ 27.65▲ 28.64▼ 27.01▲
MA100 25.02▲ 24.58▲ 23.87▲ 29.20▼ 24.05▲
MA200 17.59▲ 17.26▲ 17.24▲ 27.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.529▼ -0.546▼ -0.564▼ 0.075▲ -0.378▼
RSI 41.905▼ 42.590▼ 43.201▼ 47.389▼ 48.647▼
STOCH 9.106▼ 9.060▼ 9.060▼ 51.678     22.127    
WILL %R -91.158▼ -91.195▼ -91.195▼ -41.569     -79.911▼
CCI -99.922     -99.340     -98.988     33.810     -71.795    
Latest Filters Detected On CGRO
BBANDS $CGRO Bollinger Bands Contracting Set Alert
MA $CGRO Price Crossed Above MA(26) Set Alert
MA $CGRO Price Crossed Above MA(13) Set Alert
Collective Growth Corp. Class A News
CoreValues Alpha Greater China Growth ETF CGRO
Thursday, October 30, 2025 05:00 PM
CGRO – CoreValues Alpha Greater China Gr ETF – Check CGRO price, review total assets, see historical growth, and review the analyst rating from Morningstar.
CGRO Latest After Hours Trades
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CGRO Latest Pre Market Trades
Thursday, October 19, 2023 10:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
CGRO historical stock data
date open high low close volume
26/12/25 27.95 27.96 27.875 27.888 2,400
24/12/25 27.74 27.81 27.724 27.732 500
23/12/25 27.754 27.754 27.754 27.754 100
22/12/25 27.86 27.97 27.86 27.921 2,100
19/12/25 28.044 28.044 27.966 27.966 200
18/12/25 27.501 27.501 27.501 27.501 100
17/12/25 27.337 27.337 27.337 27.337 100
16/12/25 27.464 27.464 27.464 27.464 100
15/12/25 27.815 27.855 27.735 27.735 2,300
12/12/25 28.28 28.28 27.9631 27.9631 471
Quote Details
52wk Low:21.288
52wk High:32.216
Vol:2.4K
Avg Vol(3m):121.6K
1Y Chng:+20.72%
1M Chng:-3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00