Collective Growth Corp. Class A (CGRO) Stock Price

29.3469 ▲ +1.2729 (+4.53%)
Open: 29.62 Vol: 1.2K Day's range: 29.3469 - 29.7089 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.89▲ 27.89▲ 27.89▲ 28.24▲ 27.97▲
MA10 27.22▲ 27.22▲ 27.22▲ 27.87▲ 27.13▲
MA20 26.52▲ 26.52▲ 26.52▲ 27.78▲ 26.24▲
MA50 25.08▲ 25.02▲ 24.79▲ 26.99▲ 24.97▲
MA100 20.70▲ 19.89▲ 19.34▲ 26.19▲ 21.34▲
MA200 15.08▲ 15.11▲ 15.19▲ 25.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.160▲ 0.151▲ 0.099▲ 0.190▲
RSI 73.522▲ 72.280▲ 71.231▲ 69.473▲ 65.006▲
STOCH 79.467     79.467     79.467     78.877     83.185▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.288▲ -7.997▲
CCI 257.516▲ 257.516▲ 257.516▲ 269.998▲ 201.083▲
Latest Filters Detected On CGRO
▲ GAP $CGRO Open Gap Up %5 Set Alert
▲ GAP $CGRO Open Gap Up %3 Set Alert
▲ GAP $CGRO Open Gap Up %2 Set Alert
▲ BREAK $CGRO Price Breaks 60 Days High Set Alert
▲ BREAK $CGRO Price Breaks 30 Days High Set Alert
▲ BREAK $CGRO Price Breaks 20 Days High Set Alert
▲ BREAK $CGRO Price Breaks 10 Days High Set Alert
Collective Growth Corp. Class A News
CGRO historical stock data
date open high low close volume
25/08/25 29.62 29.7089 29.3469 29.3469 1,203
15/08/25 28.074 28.074 28.074 28.074 100
14/08/25 28.08 28.08 27.846 27.846 200
13/08/25 28.23 28.35 28.23 28.35 700
12/08/25 27.604 27.604 27.604 27.604 100
11/08/25 27.24 27.341 27.24 27.341 300
08/08/25 27.5693 27.5693 27.5693 27.5693 53
07/08/25 27.583 27.583 27.583 27.583 100
06/08/25 27.66 27.66 27.66 27.66 100
05/08/25 27.356 27.356 27.356 27.356 100
Quote Details
52wk Low:18.684
52wk High:29.709
Vol:1.2K
Avg Vol(3m):9.3K
1Y Chng:+54.49%
1M Chng:+10.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00