Collective Growth Corp. Class A (CGRO) Stock Price

28.9772 ▼ -0.3962 (-1.35%)
Open: 28.64 Vol: 1.26K Day's range: 28.64 - 28.9772 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.03▼ 30.03▼ 30.02▼ 29.29▼ 29.64▼
MA10 30.36▼ 30.56▼ 30.71▼ 29.89▼ 30.23▼
MA20 30.55▼ 30.52▼ 30.38▼ 29.90▼ 28.70▲
MA50 27.57▲ 27.47▲ 27.43▲ 30.45▼ 26.33▲
MA100 24.72▲ 23.86▲ 23.14▲ 28.80▲ 23.09▲
MA200 17.22▲ 16.93▲ 16.91▲ 27.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.350▼ -0.358▼ -0.361▼ -0.138▼ -0.127▼
RSI 48.309▼ 48.794▼ 49.226▼ 39.055▼ 53.131▲
STOCH 5.837▼ 5.790▼ 5.411▼ 12.447▼ 45.485    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.590▼ -59.394    
CCI -134.164▼ -141.284▼ -148.043▼ -147.488▼ -30.016    
Latest Filters Detected On CGRO
▼ GAP $CGRO Open Gap Down %2 Set Alert
▼ BREAK $CGRO Price Breaks 30 Days Low Set Alert
▼ BREAK $CGRO Price Breaks 20 Days Low Set Alert
▼ BREAK $CGRO Price Breaks 10 Days Low Set Alert
CDL $CGRO Marubozu Candlestick Pattern Detected Set Alert
Collective Growth Corp. Class A News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
The Zacks Analyst Blog Alibaba, PGJ, FNS, CGRO and Nightview
Thursday, March 06, 2025 11:49 PM
Alibaba Group Holding Ltd. experienced its biggest stock surge in weeks after introducing the QwQ-32B model, an AI system that rivals DeepSeek but requires only a fraction of the data. Alibaba – the ...
CoreValues Alpha Greater China Growth ETF (CGRO) Charts
Sunday, December 22, 2024 04:01 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
CGRO historical stock data
date open high low close volume
07/11/25 28.64 28.9772 28.64 28.9772 1,257
06/11/25 29.65 29.65 29.26 29.3734 941
05/11/25 29.52 29.52 29.332 29.332 300
04/11/25 29.13 29.13 28.9936 28.9936 438
03/11/25 29.90 29.90 29.768 29.768 200
31/10/25 29.921 29.921 29.921 29.921 300
30/10/25 30.05 30.11 29.97 30.11 900
29/10/25 30.98 30.98 30.776 30.776 700
28/10/25 30.65 30.7125 30.65 30.7125 206
27/10/25 30.96 30.96 30.8799 30.9204 1,756
Quote Details
52wk Low:21.288
52wk High:32.216
Vol:1.26K
Avg Vol(3m):14.9K
1Y Chng:+21.51%
1M Chng:-7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00