| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▼ | 30.03▼ | 30.02▼ | 29.09▼ | 29.49▼ |
| MA10 | 30.36▼ | 30.56▼ | 30.71▼ | 29.19▼ | 30.13▼ |
| MA20 | 30.55▼ | 30.52▼ | 30.38▼ | 29.73▼ | 28.85▼ |
| MA50 | 27.57▲ | 27.47▲ | 27.43▲ | 30.40▼ | 26.45▲ |
| MA100 | 24.72▲ | 23.86▲ | 23.14▲ | 28.93▼ | 23.28▲ |
| MA200 | 17.22▲ | 16.93▲ | 16.91▲ | 27.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.350▼ | -0.358▼ | -0.361▼ | -0.107▼ | -0.238▼ |
| RSI | 48.309▼ | 48.794▼ | 49.226▼ | 36.136▼ | 50.881▲ |
| STOCH | 5.837▼ | 5.790▼ | 5.411▼ | 28.262 | 29.514 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.659▼ | -75.122▼ |
| CCI | -134.164▼ | -141.284▼ | -148.043▼ | -130.510▼ | -69.888 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Corevalues Alpha Greater China Growth ETF (CGRO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.57 | 28.59 | 28.4439 | 28.4779 | 2,766 |
| 13/11/25 | 28.86 | 29.0225 | 28.84 | 29.0225 | 174,087 |
| 12/11/25 | 29.205 | 29.205 | 29.1654 | 29.1654 | 200 |
| 11/11/25 | 29.40 | 29.40 | 29.316 | 29.316 | 300 |
| 10/11/25 | 29.2671 | 29.4587 | 29.2671 | 29.4587 | 296 |
| 07/11/25 | 28.64 | 28.9772 | 28.64 | 28.9772 | 1,257 |
| 06/11/25 | 29.65 | 29.65 | 29.26 | 29.3734 | 941 |
| 05/11/25 | 29.52 | 29.52 | 29.332 | 29.332 | 300 |
| 04/11/25 | 29.13 | 29.13 | 28.9936 | 28.9936 | 438 |
| 03/11/25 | 29.90 | 29.90 | 29.768 | 29.768 | 200 |
|
|
||||
|
|
||||
|
|