Collective Growth Corp. Class A (CGRO) Stock Price

26.1845 ▼ -0.5206 (-1.95%)
Open: 26.17 Vol: 786 Day's range: 26.17 - 26.20 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▼ 26.56▼ 26.56▼ 26.51▼ 26.12▲
MA10 26.37▼ 26.37▼ 26.37▼ 26.19▼ 25.35▲
MA20 25.63▲ 25.63▲ 25.54▲ 26.29▼ 25.62▲
MA50 24.54▲ 24.20▲ 24.08▲ 25.33▲ 23.46▲
MA100 19.80▲ 18.96▲ 18.45▲ 25.47▲ 19.83▲
MA200 14.61▲ 14.70▲ 14.82▲ 24.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.031▼ -0.046▼ -0.002▼ -0.044▼
RSI 59.103▲ 58.241▲ 57.609▲ 51.418▲ 56.110▲
STOCH 86.847▲ 86.847▲ 86.847▲ 78.110     74.860    
WILL %R -34.731     -34.731     -34.731     -43.461     -32.106    
CCI 6.384     6.384     6.384     -2.124     49.237    
Latest Filters Detected On CGRO
▼ MACD $CGRO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGRO Price Crossed Below MA(26) Set Alert
MA $CGRO Price Crossed Below MA(7) Set Alert
▼ GAP $CGRO Open Gap Down %2 Set Alert
CDL $CGRO Doji Candlestick Pattern Detected Set Alert
Collective Growth Corp. Class A News
CGRO CoreValues Alpha Greater China Growth ETF
Friday, June 06, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for CGRO. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
The Zacks Analyst Blog Alibaba, PGJ, FNS, CGRO and Nightview
Thursday, March 06, 2025 11:49 PM
Alibaba Group Holding Ltd. experienced its biggest stock surge in weeks after introducing the QwQ-32B model, an AI system that rivals DeepSeek but requires only a fraction of the data. Alibaba ...
3 Actively Managed ETFs Outperforming Despite Their Higher Fees
Tuesday, March 04, 2025 04:48 AM
This means that investors in CGRO achieve access to major Chinese firms like sponsored American Depositary Receipts (ADRs) of Alibaba Group Holding Ltd. (NYSE: BABA) as well as niche firms not ...
CGRO historical stock data
date open high low close volume
13/06/25 26.17 26.20 26.17 26.1845 786
12/06/25 26.53 26.80 26.53 26.7051 463
11/06/25 26.89 26.9548 26.7914 26.7914 1,124
09/06/25 26.38 26.6156 26.37 26.6156 614
06/06/25 26.2415 26.2415 26.2415 26.2415 35
05/06/25 26.70 26.70 26.37 26.4416 4,405
04/06/25 26.4378 26.4378 26.4378 26.4378 179
03/06/25 25.66 25.66 25.59 25.62 1,164
02/06/25 25.5602 25.5602 25.5602 25.5602 132
30/05/25 25.1824 25.3246 25.1824 25.3246 338
Quote Details
52wk Low:17.94
52wk High:28.566
Vol:786
Avg Vol(3m):23K
1Y Chng:+26.14%
1M Chng:+4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00