| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▲ | 27.93▲ | 27.92▲ | 28.04▲ | 28.05▲ |
| MA10 | 27.53▲ | 27.54▲ | 27.48▲ | 27.71▲ | 27.99▲ |
| MA20 | 27.59▲ | 27.90▲ | 28.16▲ | 27.72▲ | 29.11▼ |
| MA50 | 28.65▼ | 28.53▼ | 28.36▼ | 28.13▲ | 27.33▲ |
| MA100 | 26.19▲ | 25.81▲ | 25.39▲ | 29.24▼ | 24.33▲ |
| MA200 | 18.95▲ | 18.34▲ | 18.14▲ | 27.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.064▲ | -0.003▼ | 0.137▲ | -0.239▼ |
| RSI | 52.981▲ | 51.685▲ | 50.899▲ | 59.485▲ | 53.596▲ |
| STOCH | 100.000▲ | 97.447▲ | 78.529 | 80.742▲ | 42.483 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -54.258 |
| CCI | 138.240▲ | 122.884▲ | 127.797▲ | 169.415▲ | 4.375 |
| RSI | $CGRO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $CGRO MA(20) Crossed Above MA(200) | Set Alert |
| MA | $CGRO Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $CGRO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CGRO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CGRO Price Breaks 10 Days High | Set Alert |
| CDL | $CGRO Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 29, 2025 04:00 PM
CGRO – CoreValues Alpha Greater China Gr ETF – Check CGRO price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 28.235 | 28.712 | 28.235 | 28.712 | 1,100 |
| 09/01/26 | 27.91 | 27.91 | 27.66 | 27.834 | 2,200 |
| 08/01/26 | 28.07 | 28.07 | 27.966 | 27.966 | 900 |
| 07/01/26 | 27.55 | 27.69 | 27.55 | 27.68 | 800 |
| 06/01/26 | 28.09 | 28.29 | 27.96 | 28.008 | 5,800 |
| 05/01/26 | 27.89 | 28.099 | 27.84 | 28.099 | 2,300 |
| 02/01/26 | 27.37 | 27.87 | 27.37 | 27.862 | 1,500 |
| 31/12/25 | 26.99 | 26.99 | 26.843 | 26.876 | 3,000 |
| 30/12/25 | 27.26 | 27.27 | 27.10 | 27.138 | 6,700 |
| 29/12/25 | 26.9087 | 26.9087 | 26.9087 | 26.9087 | 8 |
|
|
||||
|
|
||||
|
|