| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▲ | 24.49▲ | 24.49▲ | 23.38▼ | 23.90▼ |
| MA10 | 25.73▼ | 25.92▼ | 25.92▼ | 23.78▼ | 25.27▼ |
| MA20 | 26.58▼ | 26.64▼ | 26.64▼ | 24.01▼ | 26.57▼ |
| MA50 | 28.39▼ | 28.35▼ | 28.24▼ | 25.54▼ | 27.18▼ |
| MA100 | 26.66▼ | 26.22▼ | 25.90▼ | 26.80▼ | 24.89▼ |
| MA200 | 19.67▲ | 18.95▲ | 18.70▲ | 27.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.253▼ | -0.281▼ | -0.290▼ | -0.035▼ | -0.513▼ |
| RSI | 34.466▼ | 34.754▼ | 35.393▼ | 32.316▼ | 27.233▼ |
| STOCH | 11.170▼ | 9.919▼ | 9.919▼ | 7.941▼ | 6.642▼ |
| WILL %R | -73.894 | -73.894 | -73.894 | -100.000▼ | -100.000▼ |
| CCI | -69.742 | -71.965 | -71.697 | -117.295▼ | -136.993▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Corevalues Alpha Greater China Growth ETF (CGRO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 23.16 | 23.1601 | 23.0357 | 23.0357 | 409 |
| 26/03/26 | 23.29 | 23.29 | 23.1254 | 23.1254 | 107 |
| 25/03/26 | 23.7001 | 23.8283 | 23.7001 | 23.8283 | 649 |
| 24/03/26 | 23.4194 | 23.4194 | 23.4194 | 23.4194 | 32 |
| 23/03/26 | 23.485 | 23.485 | 23.485 | 23.485 | 50 |
| 20/03/26 | 23.67 | 23.67 | 23.3458 | 23.3458 | 219 |
| 19/03/26 | 23.88 | 24.0032 | 23.86 | 24.0032 | 1,551 |
| 18/03/26 | 24.277 | 24.277 | 24.277 | 24.277 | 200 |
| 17/03/26 | 24.71 | 24.71 | 24.6493 | 24.6493 | 228 |
| 16/03/26 | 24.8051 | 24.8051 | 24.68 | 24.68 | 402 |
|
|
||||
|
|
||||
|
|