Calamos Global Total Return Fund (CGO) Stock Price

12.77 ▼ -0.11 (-0.85%)
Open: 12.80 Vol: 23.49K Day's range: 12.655 - 12.84 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.75▲ 12.78▲ 12.78▲ 12.89▼ 13.21▼
MA10 12.83▼ 12.85▼ 12.84▼ 13.03▼ 13.44▼
MA20 12.85▼ 12.89▼ 12.95▼ 13.25▼ 12.84▼
MA50 13.06▼ 13.21▼ 13.24▼ 13.47▼ 12.26▲
MA100 13.27▼ 13.38▼ 13.48▼ 12.79▼ 11.81▲
MA200 13.48▼ 13.30▼ 13.06▼ 12.32▲ 10.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.002▼ -0.057▼ -0.073▼
RSI 39.422▼ 38.873▼ 38.328▼ 36.208▼ 49.628▼
STOCH 14.286▼ 36.190     36.190     19.890▼ 43.623    
WILL %R -69.643     -69.643     -69.643     -89.202▼ -72.405    
CCI -47.178     -58.401     -59.449     -113.191▼ -102.713▼
Latest Filters Detected On CGO
CDL $CGO Harami Candlestick Pattern Detected Set Alert
Calamos Global Total Return Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, June 01, 2026 06:05 AM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
Calamos Global Total Return Fund (CGO) Declares $0.08 Dividend
Tuesday, May 02, 2023 09:03 PM
Calamos Global Total Return Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.08 per share ($0.96 annualized). Previously, the company paid $0.08 per share ...
The Fully Gold Backed Token - ComTech Gold (CGO) Is Now Available for Trading on LBank Exchange
Tuesday, August 16, 2022 04:53 AM
To view an enhanced version of this graphic, please visit: https://images.newsfilecorp.com/files/8831/133981_fa20e7da74587b69_001full.jpg Making gold easy to own and ...
CGO historical stock data
date open high low close volume
24/07/26 12.80 12.84 12.655 12.77 23,486
23/07/26 12.91 12.99 12.7201 12.88 9,420
22/07/26 12.86 13.19 12.86 13.025 33,145
21/07/26 12.99 13.00 12.8501 12.94 30,487
20/07/26 12.99 13.03 12.80 12.83 11,551
17/07/26 12.82 13.0196 12.7401 12.89 21,389
16/07/26 13.26 13.26 12.96 12.98 28,385
15/07/26 13.35 13.4745 13.15 13.30 16,151
14/07/26 13.49 13.49 13.25 13.29 21,309
13/07/26 13.52 13.5299 13.1825 13.38 82,111
Quote Details
52wk Low:10.71
52wk High:14.20
Vol:23.49K
Avg Vol(3m):582.5K
1Y Chng:+9.43%
1M Chng:-3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M