| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.14▼ | 12.14▼ | 12.13▲ | 12.02▲ | 11.87▲ |
| MA10 | 12.05▲ | 12.05▲ | 12.03▲ | 11.91▲ | 11.77▲ |
| MA20 | 11.94▲ | 11.94▲ | 11.89▲ | 11.79▲ | 11.49▲ |
| MA50 | 11.75▲ | 11.76▲ | 11.75▲ | 11.72▲ | 11.38▲ |
| MA100 | 11.71▲ | 11.72▲ | 11.70▲ | 11.38▲ | 10.78▲ |
| MA200 | 11.70▲ | 11.65▲ | 11.59▲ | 11.25▲ | 10.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.020▲ | 0.026▲ | 0.042▲ | 0.066▲ |
| RSI | 74.394▲ | 72.538▲ | 71.946▲ | 69.056▲ | 65.480▲ |
| STOCH | 98.077▲ | 98.077▲ | 98.197▲ | 81.956▲ | 84.247▲ |
| WILL %R | -6.061▲ | -6.061▲ | -6.061▲ | -7.576▲ | -5.208▲ |
| CCI | 74.556 | 74.572 | 89.528 | 138.914▲ | 209.684▲ |
|
Tuesday, September 02, 2025 01:43 AM
Exciting leadership changes at ABL Group! Hege Marie Norheim steps in as CEO, bringing vast industry experience. Join us in welcoming her! #Leadership #Energy #ABLGroup ...
|
|
Monday, August 25, 2025 05:24 PM
Insulet (PODD) announced the appointment of Eric Benjamin to COO effective immediately. The company also announced the appointment of Manoj Raghunandanan as CGO. Most recently, as executive VP, chief ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 12.17 | 12.19 | 12.11 | 12.15 | 25,500 |
| 11/09/25 | 12.02 | 12.20 | 12.00 | 12.13 | 36,200 |
| 10/09/25 | 12.00 | 12.04 | 11.98 | 12.00 | 24,400 |
| 09/09/25 | 11.91 | 11.94 | 11.88 | 11.94 | 18,000 |
| 08/09/25 | 12.03 | 12.03 | 11.86 | 11.88 | 50,700 |
| 05/09/25 | 11.92 | 12.05 | 11.80 | 11.93 | 140,000 |
| 04/09/25 | 11.79 | 11.92 | 11.70 | 11.86 | 100,900 |
| 03/09/25 | 11.70 | 11.80 | 11.60 | 11.80 | 86,700 |
| 02/09/25 | 11.66 | 11.72 | 11.56 | 11.67 | 37,400 |
| 29/08/25 | 11.68 | 11.76 | 11.60 | 11.76 | 28,700 |
|
|
||||
|
|
||||
|
|