Calamos Global Total Return Fund (CGO) Stock Price

11.65 ▼ -0.17 (-1.44%)
Open: 11.85 Vol: 34.5K Day's range: 11.62 - 11.85 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.65▼ 11.68▼ 11.68▼ 11.71▼ 11.78▼
MA10 11.70▼ 11.73▼ 11.73▼ 11.79▼ 11.96▼
MA20 11.72▼ 11.70▼ 11.69▼ 11.84▼ 11.85▼
MA50 11.79▼ 11.82▼ 11.84▼ 12.01▼ 11.37▲
MA100 11.97▼ 12.01▼ 12.02▼ 11.85▼ 11.07▲
MA200 11.95▼ 11.88▼ 11.86▼ 11.34▲ 10.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▲ 0.002▲ -0.014▼ -0.063▼
RSI 38.489▼ 39.813▼ 40.201▼ 40.849▼ 49.443▼
STOCH 0.000▼ 32.051     35.470     31.171     37.125    
WILL %R -100.000▼ -97.436▼ -80.851▼ -74.627     -80.460▼
CCI -90.107     -89.877     -70.039     -86.367     -82.013    
Latest Filters Detected On CGO
MA $CGO Price Crossed Below MA(7) Set Alert
CDL $CGO Evening Star Candlestick Pattern Detected Set Alert
Calamos Global Total Return Fund News
4 Under-the-Radar Dividend Stocks With Remarkably Reliable Payouts
Tuesday, November 04, 2025 06:00 PM
Four under-the-radar TSX names offer high yields, low valuations, and reliable payouts for income-focused investors. The post 4 Under-the-Radar Dividend Stocks With Remarkably Reliable Payouts ...
CGO: 8% Yield, 10% Discount On U.S. And Global Assets
Friday, October 31, 2025 06:15 AM
Calamos Global Total Return offers an 8% yield, 10% NAV discount, and diversified exposure across equities, convertibles, and bonds. Learn why CGO CEF is a buy.
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, June 02, 2025 01:45 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in November 2025 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
CGO historical stock data
date open high low close volume
13/11/25 11.85 11.85 11.62 11.65 34,500
12/11/25 11.89 11.89 11.71 11.82 29,400
11/11/25 11.70 11.89 11.61 11.81 31,300
10/11/25 11.72 11.78 11.60 11.72 20,700
07/11/25 11.65 11.66 11.48 11.55 27,800
06/11/25 12.14 12.15 11.63 11.71 35,100
05/11/25 11.79 11.83 11.77 11.80 8,200
04/11/25 11.82 12.04 11.80 11.80 18,400
03/11/25 12.11 12.11 12.03 12.09 18,000
31/10/25 12.00 12.11 11.95 11.96 31,400
Quote Details
52wk Low:8.71
52wk High:12.35
Vol:34.5K
Avg Vol(3m):540.3K
1Y Chng:-0.09%
1M Chng:-4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M