Calamos Global Total Return Fund (CGO) Stock Price

12.715 ▼ -0.085 (-0.66%)
Open: 12.74 Vol: 1.78K Day's range: 12.715 - 12.74 Sep 24, 10:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.78▼ 12.85▼ 12.90▼ 12.91▼ 13.01▼
MA10 12.88▼ 12.90▼ 12.87▼ 12.81▼ 13.02▼
MA20 12.82▼ 12.80▼ 12.84▼ 12.97▼ 13.27▼
MA50 12.94▼ 13.00▼ 13.02▼ 12.98▼ 12.45▲
MA100 13.05▼ 12.96▼ 12.94▼ 13.26▼ 11.91▲
MA200 13.02▼ 13.16▼ 13.24▼ 12.60▲ 10.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.011▲ -0.014▼ -0.103▼
RSI 39.939▼ 41.169▼ 41.875▼ 43.249▼ 47.097▼
STOCH 0.595▼ 41.980     63.379     43.220     57.418    
WILL %R -100.000▼ -58.197     -58.197     -73.933     -69.409    
CCI -99.353     -61.438     -32.419     -70.338     -75.415    
Latest Filters Detected On CGO
MA $CGO Price Crossed Below MA(7) Set Alert
CDL $CGO Doji Star Candlestick Pattern Detected Set Alert
CDL $CGO Doji Candlestick Pattern Detected Set Alert
Calamos Global Total Return Fund News
Calamos Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CHW, CGO and CCD) Announce Private Placements Totaling $248.25 Million of Mandatory Redeemable Preferred Shares
Wednesday, August 26, 2026 01:05 PM
Calamos is a diversified global investment firm, headquartered in the Chicago metropolitan area, offering innovative investment strategies, including alternatives, multi-asset, convertible, fixed ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, August 03, 2026 01:05 PM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
CGO stock trades steady as Cogeco reports higher fiscal 2024 revenue
Sunday, July 19, 2026 11:21 AM
Veröffentlicht: 19.07.2026 um 20:21 Uhr, Redaktion AD HOC NEWS, Redaktionelle Verantwortung: Rafael Müller (Chefredaktion) CGO stock reflects Cogeco Communications' latest fiscal 2024 performance, ...
CGO historical stock data
date open high low close volume
24/09/26 12.74 12.74 12.715 12.715 14,666
23/09/26 12.95 13.0199 12.79 12.80 7,164
22/09/26 13.06 13.17 12.7501 12.995 12,719
21/09/26 12.94 13.18 12.8103 13.18 41,045
18/09/26 12.67 12.98 12.65 12.86 36,619
17/09/26 12.52 12.765 12.52 12.6822 18,179
16/09/26 12.61 12.899 12.48 12.48 15,587
15/09/26 12.81 12.875 12.45 12.45 9,599
14/09/26 12.91 12.991 12.78 12.78 13,265
11/09/26 13.21 13.4666 13.05 13.15 18,356
Quote Details
52wk Low:10.71
52wk High:14.20
Vol:1.78K
Avg Vol(3m):536K
1Y Chng:+3.37%
1M Chng:-4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M