Calamos Global Total Return Fund (CGO) Stock Price

10.80 ▼ -0.28 (-2.53%)
Open: 11.02 Vol: 29.4K Day's range: 10.80 - 11.02 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.83▼ 10.86▼ 10.90▼ 11.11▼ 11.52▼
MA10 10.92▼ 11.01▼ 11.07▼ 11.26▼ 11.93▼
MA20 11.05▼ 11.09▼ 11.12▼ 11.54▼ 11.71▼
MA50 11.29▼ 11.35▼ 11.47▼ 12.03▼ 11.60▼
MA100 11.76▼ 11.92▼ 12.00▼ 11.75▼ 11.44▼
MA200 12.09▼ 11.96▼ 11.84▼ 11.78▼ 10.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ -0.020▼ -0.056▼ -0.136▼
RSI 28.666▼ 28.810▼ 29.605▼ 27.664▼ 35.392▼
STOCH 0.347▼ 0.922▼ 0.922▼ 13.119▼ 35.317    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -82.598     -116.342▼ -135.753▼ -169.758▼ -147.935▼
Latest Filters Detected On CGO
▼ RSI $CGO RSI(14) Crossed Below 30 Set Alert
▼ BREAK $CGO Price Breaks 60 Days Low Set Alert
▼ BREAK $CGO Price Breaks 30 Days Low Set Alert
▼ BREAK $CGO Price Breaks 20 Days Low Set Alert
▼ BREAK $CGO Price Breaks 10 Days Low Set Alert
CDL $CGO Marubozu Candlestick Pattern Detected Set Alert
Calamos Global Total Return Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Wednesday, December 17, 2025 04:00 PM
Past performance is no guarantee of future results. As with other investments, market price will fluctuate with the market and upon sale, your shares may have a market price that is above or below net ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, December 01, 2025 01:05 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
CGO: 8% Yield, 10% Discount On U.S. And Global Assets
Friday, October 31, 2025 07:15 AM
Calamos Global Total Return offers an 8% yield, global diversification, and trades at a 10% discount to NAV, well below historical averages. CGO's portfolio blends equities, convertibles, and ...
CGO historical stock data
date open high low close volume
27/03/26 11.02 11.02 10.80 10.80 29,395
26/03/26 11.30 11.30 11.05 11.08 18,851
25/03/26 11.23 11.36 11.23 11.29 11,800
24/03/26 11.14 11.2335 11.0601 11.18 18,983
23/03/26 11.28 11.345 11.145 11.20 23,876
20/03/26 11.26 11.6499 11.06 11.06 34,366
19/03/26 11.34 11.4105 11.233 11.37 55,344
18/03/26 11.54 11.58 11.43 11.43 10,300
17/03/26 11.58 11.68 11.58 11.58 16,800
16/03/26 11.585 11.585 11.51 11.56 19,544
Quote Details
52wk Low:8.71
52wk High:12.79
Vol:29.4K
Avg Vol(3m):581.3K
1Y Chng:+10.09%
1M Chng:-12.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M