Calamos Global Total Return Fund (CGO) Stock Price

11.18 ▲ +0.09 (+0.81%)
Open: 11.12 Vol: 17.8K Day's range: 11.11 - 11.22 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▲ 11.07▲ 11.07▲ 11.06▲ 11.45▼
MA10 11.07▲ 11.06▲ 11.06▲ 11.19▼ 11.73▼
MA20 11.02▲ 11.07▲ 11.08▲ 11.51▼ 11.78▼
MA50 11.28▼ 11.42▼ 11.45▼ 11.85▼ 11.33▼
MA100 11.55▼ 11.75▼ 11.77▼ 11.80▼ 11.11▲
MA200 11.85▼ 11.81▼ 11.80▼ 11.33▼ 10.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.033▲ 0.031▲ -0.036▼ -0.126▼
RSI 53.735▲ 46.906▼ 45.933▼ 37.340▼ 41.498▼
STOCH 67.139     77.570     74.161     18.483▼ 23.132    
WILL %R 0.000▲ 0.000▲ -12.903▲ -69.608     -79.054▼
CCI 198.582▲ 156.579▲ 136.812▲ -44.750     -176.929▼
Latest Filters Detected On CGO
BBANDS $CGO Bollinger Bands Expanding Set Alert
MA $CGO Price Crossed Above MA(7) Set Alert
Calamos Global Total Return Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, November 03, 2025 05:05 AM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
CGO: 8% Yield, 10% Discount On U.S. And Global Assets
Friday, October 31, 2025 07:15 AM
Calamos Global Total Return offers an 8% yield, global diversification, and trades at a 10% discount to NAV, well below historical averages. CGO's portfolio blends equities, convertibles, and ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Wednesday, October 01, 2025 03:00 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
CGO historical stock data
date open high low close volume
26/11/25 11.12 11.22 11.11 11.18 17,800
25/11/25 11.05 11.10 10.96 11.09 18,100
24/11/25 10.98 11.11 10.95 11.03 17,200
21/11/25 11.00 11.20 10.89 11.06 30,900
20/11/25 11.26 11.28 10.87 10.93 62,900
19/11/25 11.18 11.25 11.11 11.12 20,100
18/11/25 11.19 11.2382 11.13 11.18 17,536
17/11/25 11.40 11.43 11.12 11.19 41,100
14/11/25 11.50 11.53 11.40 11.50 28,800
13/11/25 11.85 11.85 11.62 11.65 34,500
Quote Details
52wk Low:8.71
52wk High:12.35
Vol:17.8K
Avg Vol(3m):625.1K
1Y Chng:-7.14%
1M Chng:-6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M