Calamos Global Total Return Fund (CGO) Stock Price

12.51 ▲ +0.02 (+0.16%)
Open: 12.51 Vol: 0 Day's range: 12.51 - 12.51 Feb 12, 10:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▲ 12.50▲ 12.50▲ 12.42▲ 12.27▲
MA10 12.50▲ 12.49▲ 12.49▲ 12.34▲ 11.89▲
MA20 12.43▲ 12.38▲ 12.38▲ 12.26▲ 11.78▲
MA50 12.26▲ 12.23▲ 12.19▲ 11.81▲ 11.43▲
MA100 12.03▲ 11.89▲ 11.84▲ 11.81▲ 11.35▲
MA200 11.68▲ 11.75▲ 11.78▲ 11.65▲ 10.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ 0.000▼ 0.000▼ 0.090▲
RSI 65.951▲ 66.392▲ 67.007▲ 66.731▲ 65.112▲
STOCH 58.333     85.556▲ 85.556▲ 69.125     93.681▲
WILL %R -25.000▲ -3.333▲ -3.333▲ -7.937▲ -2.381▲
CCI 86.767     57.057     57.057     156.050▲ 126.925▲
Latest Filters Detected On CGO
CDL $CGO Doji Candlestick Pattern Detected Set Alert
Calamos Global Total Return Fund News
CGO: An 8%+ Yield, 9% Discount, And Global Equity And Fixed Income Exposure
Sunday, January 18, 2026 05:00 AM
Closed-end funds, or CEFs, offer an attractive investment class that covers various asset classes and promises high distributions to income investors. They can also offer reasonable total returns if ...
CGO: Deep Discounts Present An Opportunity To Accumulate
Wednesday, January 14, 2026 10:31 PM
Calamos Global Total Return Fund remains a buy due to its deeply discounted 9.13% NAV, despite positive price momentum and robust 8% yield. CGO offers global diversification, blending equities, ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Wednesday, December 17, 2025 04:00 PM
Past performance is no guarantee of future results. As with other investments, market price will fluctuate with the market and upon sale, your shares may have a market price that is above or below net ...
CGO historical stock data
date open high low close volume
12/02/26 12.51 12.51 12.51 12.51 4,872
11/02/26 12.52 12.55 12.45 12.49 26,834
10/02/26 12.40 12.53 12.3559 12.48 40,361
09/02/26 12.24 12.40 12.18 12.38 17,600
06/02/26 12.09 12.27 12.09 12.24 11,853
05/02/26 12.29 12.31 12.046 12.06 35,442
04/02/26 12.38 12.42 12.21 12.30 27,600
03/02/26 12.35 12.35 12.13 12.33 25,132
02/02/26 12.35 12.35 12.24 12.32 22,310
30/01/26 12.39 12.39 12.26 12.32 29,300
Quote Details
52wk Low:8.71
52wk High:12.55
Vol:0
Avg Vol(3m):413.4K
1Y Chng:+13.52%
1M Chng:+9.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M