Calamos Global Total Return Fund (CGO) Stock Price

11.58 ▲ +0.01 (+0.09%)
Open: 11.56 Vol: 22.1K Day's range: 11.51 - 11.63 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.59▼ 11.59▼ 11.59▼ 11.47▲ 11.39▲
MA10 11.56▲ 11.54▲ 11.54▲ 11.33▲ 11.48▲
MA20 11.39▲ 11.35▲ 11.35▲ 11.35▲ 11.73▼
MA50 11.33▲ 11.28▲ 11.27▲ 11.52▲ 11.33▲
MA100 11.34▲ 11.47▲ 11.48▲ 11.74▼ 11.20▲
MA200 11.69▼ 11.76▼ 11.74▼ 11.34▲ 10.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.028▲ 0.028▲ 0.051▲ -0.074▼
RSI 63.960▲ 63.239▲ 62.800▲ 57.976▲ 50.602▲
STOCH 89.452▲ 93.059▲ 93.059▲ 72.892     33.924    
WILL %R -10.667▲ -9.756▲ -9.756▲ -8.197▲ -52.027    
CCI 51.852     58.949     58.949     113.751▲ -31.998    
Latest Filters Detected On CGO
▲ MA $CGO MA(20) Crossed Above MA(200) Set Alert
Calamos Global Total Return Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Friday, November 01, 2024 01:05 PM
Regarding Calamos' remaining five closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, July 01, 2024 01:05 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, June 03, 2024 09:06 AM
Note: NAV returns are as of May 31, 2024, and Distribution Returns include the distribution announced today. You should not draw any conclusions about the Fund's investment performance from the amount ...
CGO historical stock data
date open high low close volume
26/12/25 11.56 11.63 11.51 11.58 22,100
24/12/25 11.47 11.59 11.47 11.57 12,400
23/12/25 11.52 11.53 11.45 11.52 17,725
22/12/25 11.32 11.48 11.32 11.43 43,300
19/12/25 11.21 11.28 11.14 11.26 39,000
18/12/25 11.18 11.18 11.029 11.11 54,883
17/12/25 11.22 11.22 11.02 11.03 12,700
16/12/25 11.22 11.22 11.02 11.21 19,700
15/12/25 11.40 11.40 11.22 11.22 13,488
12/12/25 11.41 11.41 11.2416 11.37 14,433
Quote Details
52wk Low:8.71
52wk High:12.35
Vol:22.1K
Avg Vol(3m):494.8K
1Y Chng:+3.58%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M