| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▼ | 12.10▼ | 12.07▼ | 12.17▼ | 12.14▼ |
| MA10 | 12.10▼ | 12.15▼ | 12.16▼ | 12.17▼ | 12.00▲ |
| MA20 | 12.20▼ | 12.21▼ | 12.22▼ | 12.18▼ | 11.79▲ |
| MA50 | 12.19▼ | 12.18▼ | 12.19▼ | 11.95▲ | 11.38▲ |
| MA100 | 12.15▼ | 12.02▲ | 11.99▲ | 11.72▲ | 10.96▲ |
| MA200 | 11.91▲ | 11.84▲ | 11.82▲ | 11.29▲ | 10.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.022▼ | -0.026▼ | -0.023▼ | 0.025▲ |
| RSI | 37.382▼ | 40.207▼ | 40.670▼ | 51.933▲ | 60.088▲ |
| STOCH | 52.869 | 28.744 | 20.531 | 61.337 | 80.391▲ |
| WILL %R | -79.710▼ | -79.710▼ | -79.710▼ | -52.381 | -20.952▲ |
| CCI | -78.637 | -73.812 | -77.778 | -28.416 | 77.432 |
|
Wednesday, October 01, 2025 03:00 PM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 12.06 | 12.19 | 12.01 | 12.13 | 16,700 |
| 13/10/25 | 12.17 | 12.17 | 12.05 | 12.10 | 12,300 |
| 10/10/25 | 12.31 | 12.35 | 11.93 | 11.99 | 41,500 |
| 09/10/25 | 12.32 | 12.34 | 12.22 | 12.30 | 30,300 |
| 08/10/25 | 12.29 | 12.32 | 12.21 | 12.31 | 36,000 |
| 07/10/25 | 12.29 | 12.31 | 12.22 | 12.23 | 30,900 |
| 06/10/25 | 12.21 | 12.30 | 12.14 | 12.23 | 37,000 |
| 03/10/25 | 12.05 | 12.22 | 12.04 | 12.20 | 24,300 |
| 02/10/25 | 12.08 | 12.17 | 12.04 | 12.10 | 23,700 |
| 01/10/25 | 11.96 | 12.20 | 11.96 | 12.12 | 18,683 |
|
|
||||
|
|
||||
|
|