Calamos Global Total Return Fund (CGO) Stock Price

12.76 ▲ +0.02 (+0.16%)
Open: 12.75 Vol: 33.4K Day's range: 12.61 - 12.79 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.72▲ 12.71▲ 12.73▼ 12.65▲ 12.45▲
MA10 12.73▼ 12.73▼ 12.72▲ 12.54▲ 12.14▲
MA20 12.71▲ 12.67▲ 12.62▲ 12.44▲ 11.83▲
MA50 12.57▲ 12.52▲ 12.48▲ 12.01▲ 11.51▲
MA100 12.43▲ 12.28▲ 12.16▲ 11.84▲ 11.40▲
MA200 12.01▲ 11.85▲ 11.83▲ 11.73▲ 10.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ 0.000▲ 0.013▲ 0.106▲
RSI 56.319▲ 59.306▲ 64.454▲ 71.143▲ 68.734▲
STOCH 45.455     53.832     72.685     90.601▲ 93.784▲
WILL %R -45.455     -38.462     -21.739▲ -4.286▲ -1.630▲
CCI -32.696     22.854     45.584     155.128▲ 120.305▲
Latest Filters Detected On CGO
▲ RSI&STOCH $CGO Overbought RSI + Stochastic Set Alert
CDL $CGO Doji Star Candlestick Pattern Detected Set Alert
CDL $CGO Doji Candlestick Pattern Detected Set Alert
Calamos Global Total Return Fund News
CGO historical stock data
date open high low close volume
26/02/26 12.75 12.79 12.61 12.76 33,400
25/02/26 12.68 12.79 12.68 12.74 50,800
24/02/26 12.56 12.66 12.53 12.64 37,292
23/02/26 12.54 12.585 12.4301 12.56 25,588
20/02/26 12.43 12.54 12.3608 12.54 41,624
19/02/26 12.45 12.45 12.29 12.42 27,900
18/02/26 12.44 12.51 12.41 12.48 22,083
17/02/26 12.35 12.40 12.30 12.40 14,300
13/02/26 12.35 12.40 12.22 12.38 17,100
12/02/26 12.54 12.54 12.39 12.47 22,400
Quote Details
52wk Low:8.71
52wk High:12.79
Vol:33.4K
Avg Vol(3m):509.3K
1Y Chng:+22.81%
1M Chng:+6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M