| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.59▲ | 10.55▲ | 10.47▲ | 9.98▲ |
| MA10 | 10.49▲ | 10.49▲ | 10.46▲ | 10.21▲ | 10.32▲ |
| MA20 | 10.23▲ | 10.24▲ | 10.22▲ | 9.92▲ | 10.89▼ |
| MA50 | 9.91▲ | 9.85▲ | 9.98▲ | 10.42▲ | 11.27▼ |
| MA100 | 10.01▲ | 10.19▲ | 10.34▲ | 10.98▼ | 10.35▲ |
| MA200 | 10.57▲ | 10.74▼ | 10.86▼ | 11.34▼ | 11.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.034▲ | 0.048▲ | 0.125▲ | -0.081▼ |
| RSI | 70.279▲ | 67.911▲ | 66.813▲ | 58.912▲ | 46.579▼ |
| STOCH | 90.904▲ | 94.124▲ | 95.119▲ | 94.533▲ | 36.080 |
| WILL %R | -9.302▲ | -5.195▲ | -4.396▲ | -3.604▲ | -36.877 |
| CCI | 98.939 | 91.716 | 96.367 | 128.875▲ | -16.228 |
|
Wednesday, April 30, 2025 05:14 AM
The Calamos Global Total Return Fund is not quite as good, though, as it has underperformed the MSCI World Index over the trailing ten-year period: The Eaton Vance Tax-Advantaged Global Dividend ...
|
|
Tuesday, April 29, 2025 05:30 AM
Matos, the former chief marketing officer (CMO) of Ulta Beauty, as its first chief growth officer (CGO). The seasoned exec will serve as the household goods company’s “customer Czar,” while delivering ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.64 | 10.65 | 10.60 | 10.61 | 18,773 |
| 30/04/25 | 10.49 | 10.49 | 10.33 | 10.44 | 11,500 |
| 29/04/25 | 10.37 | 10.47 | 10.37 | 10.47 | 16,999 |
| 28/04/25 | 10.42 | 10.48 | 10.33 | 10.40 | 24,200 |
| 25/04/25 | 10.48 | 10.48 | 10.23 | 10.42 | 27,800 |
| 24/04/25 | 10.16 | 10.33 | 10.13 | 10.28 | 12,300 |
| 23/04/25 | 10.13 | 10.25 | 10.04 | 10.04 | 17,000 |
| 22/04/25 | 9.85 | 9.96 | 9.72 | 9.96 | 13,600 |
| 21/04/25 | 9.86 | 9.86 | 9.60 | 9.67 | 37,500 |
| 17/04/25 | 9.90 | 9.90 | 9.73 | 9.82 | 40,400 |
|
|
||||
|
|
||||
|
|