Calamos Global Total Return Fund (CGO) Stock Price

11.33 ▼ -0.12 (-1.05%)
Open: 11.38 Vol: 22.5K Day's range: 11.30 - 11.42 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▲ 11.36▼ 11.38▼ 11.41▼ 11.19▲
MA10 11.40▼ 11.41▼ 11.43▼ 11.35▼ 10.75▲
MA20 11.44▼ 11.43▼ 11.42▼ 11.21▲ 10.81▲
MA50 11.41▼ 11.31▲ 11.24▲ 10.61▲ 11.32▲
MA100 11.15▲ 10.73▲ 10.62▲ 10.83▲ 10.45▲
MA200 10.59▲ 10.70▲ 10.83▲ 11.31▲ 11.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.029▼ -0.032▼ -0.008▼ 0.132▲
RSI 43.170▼ 48.037▼ 51.221▲ 62.232▲ 55.856▲
STOCH 10.934▼ 13.229▼ 13.229▼ 85.344▲ 96.460▲
WILL %R -76.471▼ -76.471▼ -76.471▼ -31.481     -6.093▲
CCI -80.236     -97.616     -121.705▼ 41.310     117.331▲
Latest Filters Detected On CGO
▼ RSI $CGO RSI(14) Crossed Below 70 Set Alert
▼ MACD $CGO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGO Price Crossed Below MA(7) Set Alert
Calamos Global Total Return Fund News
CGO Calamos Global Total Return Fund
Tuesday, June 10, 2025 08:59 AM
CGO Calamos Global Total Return Fund ETF Price & Overview Follow $11.47 0.11 (+0.97%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
Calamos Glb Total Stock Short Interest Report | NASDAQ:CGO | Benzinga
Friday, May 16, 2025 06:33 AM
Short interest in Calamos Global Total Return Fund (NASDAQ:CGO) increased during the last reporting period, rising from 11.92K to 18.21K. This put 0.35% of the company's publicly available shares ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Thursday, May 01, 2025 01:05 PM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US ...
CGO historical stock data
date open high low close volume
13/06/25 11.38 11.42 11.30 11.33 22,500
12/06/25 11.40 11.45 11.40 11.45 16,539
11/06/25 11.49 11.50 11.40 11.47 30,500
10/06/25 11.44 11.44 11.42 11.425 18,891
09/06/25 11.40 11.40 11.36 11.36 11,639
06/06/25 11.37 11.41 11.30 11.40 18,200
05/06/25 11.36 11.39 11.26 11.31 27,400
04/06/25 11.27 11.36 11.27 11.32 10,800
03/06/25 11.20 11.29 11.16 11.28 14,400
02/06/25 11.12 11.20 11.0551 11.20 17,164
Quote Details
52wk Low:8.71
52wk High:12.59
Vol:22.5K
Avg Vol(3m):434.1K
1Y Chng:+2.26%
1M Chng:+6.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M