| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▲ | 11.61▲ | 11.62▲ | 11.64▲ | 11.68▼ |
| MA10 | 11.62▲ | 11.66▼ | 11.64▲ | 11.70▼ | 11.69▼ |
| MA20 | 11.67▼ | 11.67▼ | 11.67▼ | 11.67▼ | 11.29▲ |
| MA50 | 11.67▼ | 11.66▼ | 11.66▼ | 11.63▲ | 11.37▲ |
| MA100 | 11.67▼ | 11.66▼ | 11.67▼ | 11.12▲ | 10.71▲ |
| MA200 | 11.65▼ | 11.58▲ | 11.44▲ | 11.24▲ | 10.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.006▼ | -0.013▼ | 0.051▲ |
| RSI | 48.625▼ | 49.362▼ | 49.365▼ | 49.555▼ | 56.468▲ |
| STOCH | 10.000▼ | 17.033▼ | 30.212 | 43.991 | 74.483 |
| WILL %R | -67.568 | -58.140 | -58.140 | -57.739 | -26.704 |
| CCI | -15.184 | 10.210 | -20.853 | -83.814 | 54.636 |
| RSI | $CGO RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, July 15, 2025 04:42 AM
Summary CGO currently trades at an attractive discount to NAV, offering a compelling entry point for long-term investors. The fund's high 8.2% yield and global diversification make it appealing ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 11.60 | 11.65 | 11.59 | 11.65 | 20,854 |
| 25/08/25 | 11.78 | 11.78 | 11.57 | 11.66 | 74,400 |
| 22/08/25 | 11.60 | 11.78 | 11.60 | 11.75 | 23,400 |
| 21/08/25 | 11.53 | 11.63 | 11.50 | 11.55 | 6,100 |
| 20/08/25 | 11.61 | 11.64 | 11.51 | 11.59 | 32,100 |
| 19/08/25 | 11.78 | 11.80 | 11.65 | 11.71 | 18,600 |
| 18/08/25 | 11.75 | 11.77 | 11.66 | 11.76 | 12,500 |
| 15/08/25 | 11.74 | 11.78 | 11.5927 | 11.75 | 8,937 |
| 14/08/25 | 11.60 | 11.81 | 11.49 | 11.74 | 19,000 |
| 13/08/25 | 11.78 | 11.8686 | 11.6622 | 11.84 | 16,851 |
|
|
||||
|
|
||||
|
|