Calamos Global Total Return Fund (CGO) Stock Price

11.71 ▼ -0.09 (-0.76%)
Open: 12.14 Vol: 35.1K Day's range: 11.63 - 12.15 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▲ 11.68▲ 11.71▼ 11.87▼ 11.88▼
MA10 11.73▼ 11.78▼ 11.81▼ 11.90▼ 12.01▼
MA20 11.85▼ 11.86▼ 11.87▼ 11.92▼ 11.85▼
MA50 11.92▼ 12.00▼ 12.02▼ 12.02▼ 11.38▲
MA100 12.06▼ 12.07▼ 12.05▼ 11.83▼ 11.04▲
MA200 11.95▼ 11.87▼ 11.86▼ 11.33▲ 10.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.019▼ -0.017▼ -0.040▼
RSI 37.549▼ 38.164▼ 38.214▼ 39.111▼ 50.484▲
STOCH 14.951▼ 10.060▼ 7.560▼ 45.166     48.301    
WILL %R -87.500▼ -87.500▼ -87.500▼ -84.615▼ -74.419    
CCI -63.752     -72.917     -82.521     -68.433     -37.685    
Latest Filters Detected On CGO
▲ GAP $CGO Open Gap Up %2 Set Alert
CDL $CGO Engulfing Candlestick Pattern Detected Set Alert
Calamos Global Total Return Fund News
4 Under-the-Radar Dividend Stocks With Remarkably Reliable Payouts
Tuesday, November 04, 2025 06:00 PM
Four under-the-radar TSX names offer high yields, low valuations, and reliable payouts for income-focused investors. The post 4 Under-the-Radar Dividend Stocks With Remarkably Reliable Payouts ...
4 Under-the-Radar Dividend Stocks With Remarkably Reliable Payouts
Tuesday, November 04, 2025 06:00 PM
Four under-the-radar TSX names offer high yields, low valuations, and reliable payouts for income-focused investors. The post 4 Under-the-Radar Dividend Stocks With Remarkably Reliable Payouts ...
CGO: 8% Yield, 10% Discount On U.S. And Global Assets
Friday, October 31, 2025 06:15 AM
Calamos Global Total Return offers an 8% yield, 10% NAV discount, and diversified exposure across equities, convertibles, and bonds. Learn why CGO CEF is a buy.
CGO historical stock data
date open high low close volume
06/11/25 12.14 12.15 11.63 11.71 35,100
05/11/25 11.79 11.83 11.77 11.80 8,200
04/11/25 11.82 12.04 11.80 11.80 18,400
03/11/25 12.11 12.11 12.03 12.09 18,000
31/10/25 12.00 12.11 11.95 11.96 31,400
30/10/25 11.92 12.03 11.89 12.00 27,300
29/10/25 11.96 12.02 11.91 11.91 22,600
28/10/25 11.95 11.98 11.90 11.96 12,700
27/10/25 11.91 11.93 11.88 11.90 29,100
24/10/25 11.86 11.90 11.79 11.83 20,200
Quote Details
52wk Low:8.71
52wk High:12.35
Vol:35.1K
Avg Vol(3m):492.4K
1Y Chng:-0.09%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M