Calamos Global Total Return Fund (CGO) Stock Price

13.73 ▲ +0.17 (+1.25%)
Open: 13.64 Vol: 26.69K Day's range: 13.64 - 13.785 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.71▼ 13.72▼ 13.72▼ 13.37▲ 13.46▲
MA10 13.70▲ 13.55▲ 13.54▲ 13.47▲ 12.72▲
MA20 13.46▲ 13.42▲ 13.43▲ 13.29▲ 12.39▲
MA50 13.47▲ 13.29▲ 13.24▲ 12.42▲ 11.98▲
MA100 13.05▲ 12.77▲ 12.64▲ 12.28▲ 11.65▲
MA200 12.23▲ 12.25▲ 12.29▲ 12.01▲ 10.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.036▲ 0.031▲ -0.030▼ 0.193▲
RSI 61.026▲ 62.563▲ 62.562▲ 66.492▲ 68.921▲
STOCH 76.967     93.282▲ 93.616▲ 48.333     94.363▲
WILL %R -11.000▲ -7.432▲ -7.333▲ -8.808▲ -2.738▲
CCI 44.415     80.646     79.405     109.351▲ 116.036▲
Latest Filters Detected On CGO
▲ PSAR&MOM $CGO PSAR Switch Up + Momentum Set Alert
Calamos Global Total Return Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Friday, May 01, 2026 02:49 PM
Calamos Investments®* has announced monthly distributions and sources of distributions paid in May 2026 to shareholders of its seven closed-end funds (the Funds) pursuant to the Funds' respective ...
Calamos Global Total Return Fund (CGO) Declares $0.08 Dividend
Tuesday, May 02, 2023 10:41 PM
Calamos Global Total Return Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.08 per share ($0.96 annualized). Previously, the company paid $0.08 per share ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Wednesday, March 01, 2023 01:05 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
CGO historical stock data
date open high low close volume
26/05/26 13.64 13.785 13.64 13.73 26,688
22/05/26 13.42 13.56 13.42 13.56 11,139
21/05/26 13.16 13.38 13.105 13.34 47,587
20/05/26 13.12 13.16 12.925 13.16 23,712
19/05/26 13.29 13.29 12.85 13.07 17,162
18/05/26 13.56 13.58 13.225 13.30 31,483
15/05/26 13.52 13.5901 13.44 13.5401 23,682
14/05/26 13.56 13.815 13.56 13.74 36,045
13/05/26 13.60 13.66 13.45 13.65 29,139
12/05/26 13.63 13.63 13.46 13.58 71,344
Quote Details
52wk Low:10.71
52wk High:13.815
Vol:26.69K
Avg Vol(3m):625.3K
1Y Chng:+19.70%
1M Chng:+9.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M