Calamos Global Total Return Fund (CGO) Stock Price

12.63 ▲ +0.19 (+1.53%)
Open: 12.51 Vol: 11.79K Day's range: 12.51 - 12.6581 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▼ 12.51▼ 12.56▼ 12.57▲ 11.99▲
MA10 12.58▼ 12.58▼ 12.61▼ 12.57▲ 11.93▲
MA20 12.61▼ 12.59▼ 12.56▼ 12.04▲ 11.90▲
MA50 12.27▲ 12.15▲ 12.04▲ 11.97▲ 11.75▲
MA100 11.71▲ 11.69▲ 11.70▲ 11.88▲ 11.52▲
MA200 11.95▲ 12.02▲ 11.99▲ 11.84▲ 10.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.059▼ -0.055▼ 0.055▲ 0.062▲
RSI 49.142▼ 52.531▲ 54.406▲ 64.792▲ 59.487▲
STOCH 13.198▼ 14.672▼ 33.050     77.281     50.601    
WILL %R -82.813▼ -82.813▼ -82.813▼ -10.000▲ -7.692▲
CCI -118.892▼ -111.082▼ -125.779▼ 55.215     88.156    
Latest Filters Detected On CGO
▲ MA $CGO MA(20) Crossed Above MA(50) Set Alert
MA $CGO Price Crossed Above MA(7) Set Alert
Calamos Global Total Return Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, March 02, 2026 01:31 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, February 02, 2026 05:08 AM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Wednesday, December 17, 2025 04:00 PM
Past performance is no guarantee of future results. As with other investments, market price will fluctuate with the market and upon sale, your shares may have a market price that is above or below net ...
CGO historical stock data
date open high low close volume
24/04/26 12.51 12.6581 12.51 12.63 11,785
23/04/26 12.56 12.6999 12.42 12.44 12,743
22/04/26 12.57 12.705 12.51 12.56 43,621
21/04/26 12.77 12.77 12.52 12.54 22,369
20/04/26 12.74 12.75 12.62 12.69 15,445
17/04/26 12.59 12.77 12.59 12.75 43,575
16/04/26 12.55 12.61 12.54 12.59 10,075
15/04/26 12.43 12.64 12.43 12.53 30,306
14/04/26 12.42 12.59 12.25 12.52 26,462
13/04/26 12.23 12.43 12.00 12.43 36,054
Quote Details
52wk Low:10.33
52wk High:12.79
Vol:11.79K
Avg Vol(3m):575.1K
1Y Chng:+17.16%
1M Chng:+10.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M