Calamos Global Total Return Fund (CGO) Stock Price

12.52 ▲ +0.09 (+0.72%)
Open: 12.42 Vol: 26.46K Day's range: 12.25 - 12.59 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▲ 12.40▲ 12.40▲ 12.29▲ 11.63▲
MA10 12.32▲ 12.32▲ 12.32▲ 11.84▲ 11.88▲
MA20 12.23▲ 12.15▲ 12.12▲ 11.51▲ 11.83▲
MA50 11.71▲ 11.57▲ 11.56▲ 11.93▲ 11.71▲
MA100 11.48▲ 11.55▲ 11.68▲ 11.76▲ 11.49▲
MA200 11.93▲ 11.97▲ 11.91▲ 11.80▲ 10.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.009▲ 0.183▲ 0.010▲
RSI 83.691▲ 81.937▲ 80.851▲ 69.114▲ 59.106▲
STOCH 84.491▲ 87.917▲ 88.039▲ 96.821▲ 35.589    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.723▲ -12.981▲
CCI 182.600▲ 177.795▲ 177.747▲ 125.800▲ 67.996    
Latest Filters Detected On CGO
▲ BREAK $CGO Price Breaks 20 Days High Set Alert
▲ BREAK $CGO Price Breaks 10 Days High Set Alert
Calamos Global Total Return Fund News
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, March 02, 2026 01:31 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Thursday, December 18, 2025 02:50 PM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Wednesday, December 17, 2025 04:00 PM
Past performance is no guarantee of future results. As with other investments, market price will fluctuate with the market and upon sale, your shares may have a market price that is above or below net ...
CGO historical stock data
date open high low close volume
14/04/26 12.42 12.59 12.25 12.52 26,462
13/04/26 12.23 12.43 12.00 12.43 36,054
10/04/26 12.25 12.2887 12.22 12.28 11,148
09/04/26 12.06 12.29 12.05 12.22 85,472
08/04/26 11.86 12.0499 11.765 11.99 26,072
07/04/26 11.50 11.51 11.37 11.51 14,347
06/04/26 11.51 11.53 11.47 11.4825 11,733
02/04/26 11.36 11.55 11.125 11.495 102,950
01/04/26 11.19 11.45 11.19 11.37 16,662
31/03/26 10.85 11.15 10.85 11.15 21,164
Quote Details
52wk Low:9.60
52wk High:12.79
Vol:26.46K
Avg Vol(3m):511.8K
1Y Chng:+19.58%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.47M