| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.20▲ | 34.26▼ | 34.27▼ | 34.44▼ | 33.78▲ |
| MA10 | 34.20▲ | 34.27▼ | 34.27▼ | 34.04▲ | 33.03▲ |
| MA20 | 34.25▲ | 34.30▼ | 34.45▼ | 33.84▲ | 32.19▲ |
| MA50 | 34.28▼ | 34.48▼ | 34.14▲ | 32.90▲ | 29.45▲ |
| MA100 | 34.42▼ | 34.08▲ | 34.01▲ | 32.13▲ | N/A |
| MA200 | 34.46▼ | 33.96▲ | 33.55▲ | 30.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.046▼ | 0.006▲ | 0.092▲ |
| RSI | 51.348▲ | 44.284▼ | 46.942▼ | 58.376▲ | 75.751▲ |
| STOCH | 41.410 | 59.970 | 50.159 | 81.800▲ | 89.886▲ |
| WILL %R | -25.926 | -41.379 | -70.520 | -33.854 | -14.039▲ |
| CCI | 68.601 | -72.755 | -69.256 | 28.856 | 130.774▲ |
|
Tuesday, June 03, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, January 25, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.23 | 34.355 | 33.9425 | 34.25 | 608,200 |
| 12/02/26 | 34.89 | 34.90 | 34.22 | 34.29 | 553,800 |
| 11/02/26 | 34.70 | 34.805 | 34.3937 | 34.74 | 653,481 |
| 10/02/26 | 34.54 | 34.589 | 34.40 | 34.44 | 421,172 |
| 09/02/26 | 34.12 | 34.52 | 34.10 | 34.46 | 617,800 |
| 06/02/26 | 33.53 | 34.04 | 33.525 | 34.03 | 864,316 |
| 05/02/26 | 33.18 | 33.435 | 32.98 | 33.09 | 544,470 |
| 04/02/26 | 33.99 | 33.99 | 33.14 | 33.36 | 632,743 |
| 03/02/26 | 34.12 | 34.205 | 33.50 | 33.83 | 497,179 |
| 02/02/26 | 33.47 | 34.03 | 33.47 | 33.94 | 872,636 |
|
|
||||
|
|
||||
|
|