| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.60▲ | 31.62▼ | 31.64▼ | 31.93▼ | 31.53▲ |
| MA10 | 31.62▼ | 31.66▼ | 31.65▼ | 31.78▼ | 31.13▲ |
| MA20 | 31.64▼ | 31.67▼ | 31.84▼ | 31.74▼ | 30.13▲ |
| MA50 | 31.66▼ | 31.90▼ | 31.78▼ | 31.20▲ | 27.57▲ |
| MA100 | 31.78▼ | 31.77▼ | 31.85▼ | 30.13▲ | N/A |
| MA200 | 31.91▼ | 31.78▼ | 31.52▲ | 28.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.032▼ | -0.043▼ | 0.038▲ |
| RSI | 44.818▼ | 37.911▼ | 39.233▼ | 51.586▲ | 66.752▲ |
| STOCH | 29.114 | 35.717 | 51.398 | 68.175 | 75.983 |
| WILL %R | -52.632 | -44.737 | -71.233 | -52.672 | -20.354▲ |
| CCI | -43.402 | -56.873 | -78.747 | -83.452 | 97.611 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Capital Group New Geography Equity ETF (CGNG-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.36 | 31.7702 | 31.28 | 31.64 | 648,776 |
| 13/11/25 | 32.18 | 32.18 | 31.635 | 31.71 | 542,379 |
| 12/11/25 | 32.22 | 32.22 | 32.055 | 32.15 | 505,296 |
| 11/11/25 | 32.02 | 32.14 | 31.9401 | 32.11 | 256,196 |
| 10/11/25 | 31.90 | 32.03 | 31.77 | 32.02 | 568,875 |
| 07/11/25 | 31.26 | 31.44 | 31.02 | 31.44 | 389,268 |
| 06/11/25 | 31.76 | 31.76 | 31.40 | 31.47 | 367,367 |
| 05/11/25 | 31.54 | 31.86 | 31.54 | 31.76 | 492,722 |
| 04/11/25 | 31.55 | 31.7598 | 31.465 | 31.49 | 290,654 |
| 03/11/25 | 32.04 | 32.055 | 31.88 | 32.00 | 297,800 |
|
|
||||
|
|
||||
|
|