Capital Research and Management Co. - Capital Group New Geography Equity ETF (CGNG) Stock Price

29.50 ▲ +0.12 (+0.41%)
Open: 29.47 Vol: 1.91M Day's range: 29.415 - 29.55 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.47▲ 29.47▼ 29.47▲ 29.37▲ 28.96▲
MA10 29.47▲ 29.47▲ 29.45▲ 29.13▲ 28.64▲
MA20 29.47▲ 29.43▲ 29.46▲ 28.99▲ 27.28▲
MA50 29.44▲ 29.36▲ 29.23▲ 28.64▲ 26.26▲
MA100 29.37▲ 29.11▲ 28.96▲ 27.21▲ N/A    
MA200 29.13▲ 28.97▲ 28.92▲ 26.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.013▼ 0.048▲ 0.151▲
RSI 52.459▲ 55.976▲ 58.520▲ 63.670▲ 66.690▲
STOCH 33.333     49.950     69.091     87.601▲ 84.290▲
WILL %R -57.143     -34.286     -28.571     -10.345▲ -5.021▲
CCI 7.527     12.014     52.452     117.517▲ 114.592▲
Latest Filters Detected On CGNG
▲ BREAK $CGNG Price Breaks 60 Days High Set Alert
▲ BREAK $CGNG Price Breaks 30 Days High Set Alert
▲ BREAK $CGNG Price Breaks 20 Days High Set Alert
▲ BREAK $CGNG Price Breaks 10 Days High Set Alert
Capital Research and Management Co. - Capital Group New Geography Equity ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Capital Group New Geography Equity ETF (CGNG-A) from The Globe and Mail including charting and trades.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Capital Group New Geography Equity ETF (CGNG-A) from The Globe and Mail including charting and trades.
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
CGNG historical stock data
date open high low close volume
15/08/25 29.47 29.55 29.415 29.50 1,909,220
14/08/25 29.35 29.4366 29.315 29.38 218,009
13/08/25 29.63 29.65 29.515 29.59 181,599
12/08/25 29.17 29.41 29.14 29.41 282,106
11/08/25 29.07 29.07 28.94 28.99 372,675
08/08/25 29.02 29.065 28.975 29.05 195,700
07/08/25 29.16 29.16 28.925 29.06 198,400
06/08/25 28.83 28.88 28.70 28.85 279,090
05/08/25 28.84 28.86 28.65 28.75 339,100
04/08/25 28.68 28.736 28.615 28.73 360,400
Quote Details
52wk Low:22.215
52wk High:29.65
Vol:1.91M
Avg Vol(3m):5.5M
1Y Chng:+16.37%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00