Capital Research and Management Co. - Capital Group New Geography Equity ETF (CGNG) Stock Price

30.71 ▲ +0.435 (+1.44%)
Open: 30.72 Vol: 1.98K Day's range: 30.67 - 30.72 Mar 31, 09:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.73▲ 30.37▲ 30.37▲ 30.89▼ 31.21▼
MA10 30.53▲ 30.42▲ 30.45▲ 31.21▼ 32.75▼
MA20 30.41▲ 30.53▲ 30.64▲ 31.85▼ 32.50▼
MA50 30.49▲ 31.07▼ 31.18▼ 33.18▼ 30.48▲
MA100 30.65▲ 31.28▼ 31.67▼ 32.59▼ N/A    
MA200 31.11▼ 31.82▼ 32.74▼ 31.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.036▲ 0.020▲ -0.112▼ -0.506▼
RSI 69.925▲ 54.894▲ 49.698▼ 39.225▼ 42.464▼
STOCH 95.814▲ 22.504     26.728     27.153     18.759▼
WILL %R -5.185▲ -5.185▲ -9.859▲ -72.622     -86.673▼
CCI 98.088     168.986▲ 106.523▲ -93.858     -150.762▼
Latest Filters Detected On CGNG
▼ BREAK $CGNG Price Breaks 60 Days Low Set Alert
▼ BREAK $CGNG Price Breaks 30 Days Low Set Alert
▼ BREAK $CGNG Price Breaks 20 Days Low Set Alert
▼ BREAK $CGNG Price Breaks 10 Days Low Set Alert
Capital Research and Management Co. - Capital Group New Geography Equity ETF News
CGNG historical stock data
date open high low close volume
31/03/26 30.71 30.83 30.66 30.795 52,508
30/03/26 30.74 30.74 30.13 30.275 409,409
27/03/26 30.77 30.89 30.485 30.59 549,822
26/03/26 31.36 31.48 30.86 30.86 539,991
25/03/26 31.96 32.07 31.74 31.93 329,858
24/03/26 31.21 31.625 31.18 31.47 469,027
23/03/26 31.49 32.05 31.445 31.74 401,544
20/03/26 31.57 31.575 30.691 30.86 506,649
19/03/26 31.25 31.90 31.15 31.78 1,058,973
18/03/26 32.27 32.36 31.82 31.82 851,410
Quote Details
52wk Low:22.215
52wk High:35.12
Vol:1.98K
Avg Vol(3m):12.8M
1Y Chng:+27.25%
1M Chng:-10.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00