Capital Research and Management Co. - Capital Group New Geography Equity ETF (CGNG) Stock Price

28.225 ▲ +0.435 (+1.57%)
Open: 28.21 Vol: 0 Day's range: 28.21 - 28.225 Jun 16, 11:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▲ 28.03▲ 27.96▲ 28.09▲ 27.66▲
MA10 27.92▲ 27.95▲ 27.93▲ 27.95▲ 26.79▲
MA20 27.95▲ 28.02▲ 28.05▲ 27.63▲ 26.03▲
MA50 28.04▲ 28.00▲ 27.95▲ 26.21▲ 25.64▲
MA100 28.00▲ 27.73▲ 27.61▲ 25.91▲ N/A    
MA200 27.81▲ 27.22▲ 26.61▲ 25.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.028▲ 0.000▲ -0.023▼ 0.311▲
RSI 64.075▲ 61.388▲ 60.591▲ 69.218▲ 66.575▲
STOCH 58.026     53.598     43.307     85.096▲ 96.220▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.629▲ -0.743▲
CCI 158.324▲ 103.947▲ 84.796     104.280▲ 113.348▲
Latest Filters Detected On CGNG
MA $CGNG Price Crossed Above MA(7) Set Alert
CDL $CGNG Doji Candlestick Pattern Detected Set Alert
Capital Research and Management Co. - Capital Group New Geography Equity ETF News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Capital Group New Geography Equity ETF (CGNG-A) from The Globe and Mail including charting and trades.
Bitcoin Closing In on Historic Breakout vs Nasdaq
Monday, April 21, 2025 05:00 PM
Bitcoin (BTC) is on the cusp of breaking out relative to the Nasdaq 100 Composite, with the current BTC/Nasdaq ratio sitting at 4.96. This means it now takes nearly five Nasdaq units to match the ...
Nasdaq tumbles to join Russell 2000 in bear market. Here’s what history says will happen next.
Saturday, April 05, 2025 09:39 AM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
CGNG historical stock data
date open high low close volume
16/06/25 28.21 28.225 28.21 28.225 28,712
13/06/25 27.74 27.93 27.72 27.79 177,900
12/06/25 28.10 28.21 28.09 28.15 89,600
11/06/25 28.18 28.27 28.11 28.18 240,300
10/06/25 28.11 28.11 28.00 28.09 129,201
09/06/25 28.01 28.085 27.94 28.011 231,000
06/06/25 27.89 27.95 27.809 27.93 202,400
05/06/25 27.92 27.942 27.76 27.80 190,100
04/06/25 27.71 27.83 27.695 27.77 261,731
03/06/25 27.42 27.5598 27.38 27.52 239,669
Quote Details
52wk Low:22.215
52wk High:28.27
Vol:0
Avg Vol(3m):4M
1Y Chng:+12.71%
1M Chng:+7.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00