| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▲ | 30.84▲ | 30.83▲ | 30.76▲ | 30.54▲ |
| MA10 | 30.86▲ | 30.82▲ | 30.81▲ | 30.86▲ | 29.87▲ |
| MA20 | 30.83▲ | 30.81▲ | 30.75▲ | 30.49▲ | 29.03▲ |
| MA50 | 30.81▲ | 30.71▲ | 30.82▲ | 29.69▲ | 26.86▲ |
| MA100 | 30.79▲ | 30.83▲ | 30.77▲ | 28.81▲ | N/A |
| MA200 | 30.72▲ | 30.70▲ | 30.16▲ | 27.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.018▲ | -0.033▼ | 0.126▲ |
| RSI | 70.960▲ | 65.590▲ | 61.898▲ | 68.139▲ | 70.514▲ |
| STOCH | 91.394▲ | 81.390▲ | 51.404 | 51.578 | 90.891▲ |
| WILL %R | -16.667▲ | -12.500▲ | -15.152▲ | -28.834 | -8.007▲ |
| CCI | 126.263▲ | 230.338▲ | 129.907▲ | 34.321 | 134.974▲ |
| MA | $CGNG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
|
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.84 | 30.92 | 30.745 | 30.90 | 478,542 |
| 29/09/25 | 30.85 | 30.9262 | 30.7835 | 30.82 | 496,281 |
| 26/09/25 | 30.54 | 30.62 | 30.44 | 30.62 | 550,600 |
| 25/09/25 | 30.61 | 30.678 | 30.48 | 30.62 | 269,800 |
| 24/09/25 | 30.97 | 30.97 | 30.76 | 30.84 | 300,200 |
| 23/09/25 | 31.09 | 31.135 | 30.965 | 30.995 | 218,800 |
| 22/09/25 | 30.90 | 31.063 | 30.832 | 30.99 | 458,700 |
| 19/09/25 | 30.98 | 30.98 | 30.8754 | 30.97 | 305,742 |
| 18/09/25 | 30.86 | 31.00 | 30.80 | 30.96 | 211,800 |
| 17/09/25 | 30.90 | 30.988 | 30.67 | 30.85 | 229,400 |
|
|
||||
|
|
||||
|
|