| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▼ | 32.11▼ | 32.11▼ | 32.13▼ | 31.90▲ |
| MA10 | 32.11▼ | 32.11▼ | 32.07▼ | 31.83▲ | 31.68▲ |
| MA20 | 32.11▼ | 32.03▲ | 32.04▲ | 31.82▲ | 31.10▲ |
| MA50 | 32.02▲ | 32.07▼ | 31.97▲ | 31.67▲ | 28.49▲ |
| MA100 | 32.04▲ | 31.84▲ | 31.80▲ | 30.97▲ | N/A |
| MA200 | 31.94▲ | 31.80▲ | 31.61▲ | 28.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.008▲ | 0.001▲ | 0.037▲ | -0.065▼ |
| RSI | 44.000▼ | 51.370▲ | 52.864▲ | 56.548▲ | 64.275▲ |
| STOCH | 18.056▼ | 65.275 | 83.989▲ | 91.210▲ | 79.003 |
| WILL %R | -100.000▼ | -33.333 | -32.000 | -14.569▲ | -12.530▲ |
| CCI | -189.160▼ | 4.410 | 39.658 | 71.318 | 100.360▲ |
| CDL | $CGNG Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, February 28, 2025 04:00 PM
Private Advisor Group LLC bought a new position in Capital Group New Geography Equity ETF (NYSEARCA:CGNG – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the ...
|
|
Thursday, February 13, 2025 04:00 PM
Kingsview Wealth Management LLC boosted its stake in shares of Capital Group New Geography Equity ETF (NYSEARCA:CGNG – Free Report) by 4.6% in the 4th quarter, according to the company in its most ...
|
|
Saturday, January 25, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 32.13 | 32.145 | 32.065 | 32.065 | 335,105 |
| 29/12/25 | 31.95 | 32.02 | 31.885 | 32.01 | 485,541 |
| 26/12/25 | 32.08 | 32.17 | 32.01 | 32.17 | 262,346 |
| 24/12/25 | 32.20 | 32.2398 | 32.1528 | 32.23 | 179,669 |
| 23/12/25 | 31.98 | 32.19 | 31.945 | 32.19 | 374,803 |
| 22/12/25 | 31.93 | 31.96 | 31.83 | 31.96 | 440,788 |
| 19/12/25 | 31.62 | 31.85 | 31.62 | 31.79 | 478,686 |
| 18/12/25 | 31.45 | 31.5855 | 31.365 | 31.47 | 411,324 |
| 17/12/25 | 31.48 | 31.48 | 31.04 | 31.06 | 274,564 |
| 16/12/25 | 31.40 | 31.475 | 31.26 | 31.39 | 350,908 |
|
|
||||
|
|
||||
|
|