Capital Research and Management Co. - Capital Group New Geography Equity ETF (CGNG) Stock Price

25.705 ▲ +0.075 (+0.29%)
Open: 25.86 Vol: 106.4K Day's range: 25.69 - 25.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▼ 25.80▲ 25.80▲ 25.56▲ 24.58▲
MA10 25.80▲ 25.78▲ 25.69▲ 25.17▲ 25.07▲
MA20 25.79▲ 25.65▲ 25.58▲ 24.50▲ 25.22▲
MA50 25.65▲ 25.17▲ 24.97▲ 25.15▲ N/A    
MA100 25.17▲ 24.71▲ 24.34▲ 25.27▲ N/A    
MA200 24.80▲ 24.72▲ 24.98▲ 25.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.012▼ 0.198▲ -0.027▼
RSI 62.932▲ 70.781▲ 71.458▲ 60.027▲ 53.332▲
STOCH 88.889▲ 89.098▲ 96.654▲ 97.172▲ 51.031    
WILL %R -29.412     -5.682▲ -4.950▲ -7.143▲ -17.979▲
CCI 35.220     60.308     87.843     105.885▲ 42.714    
Latest Filters Detected On CGNG
▲ BREAK $CGNG Price Breaks 20 Days High Set Alert
▲ BREAK $CGNG Price Breaks 10 Days High Set Alert
CDL $CGNG Marubozu Candlestick Pattern Detected Set Alert
Capital Research and Management Co. - Capital Group New Geography Equity ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
CGNG historical stock data
date open high low close volume
01/05/25 25.86 25.86 25.69 25.705 106,400
30/04/25 25.43 25.67 25.2874 25.63 198,247
29/04/25 25.515 25.62 25.515 25.58 301,538
28/04/25 25.48 25.51 25.3347 25.48 154,297
25/04/25 25.29 25.43 25.23 25.43 189,539
24/04/25 25.08 25.41 25.05 25.392 74,500
23/04/25 25.17 25.28 24.9978 25.08 391,490
22/04/25 24.54 24.81 24.519 24.748 111,000
21/04/25 24.45 24.45 24.08 24.27 75,100
17/04/25 24.43 24.56 24.311 24.42 145,500
Quote Details
52wk Low:22.215
52wk High:26.87
Vol:106.4K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00