Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF (CGMU) Stock Price

27.29 ▲ +0.13 (+0.48%)
Open: 27.21 Vol: 1.04M Day's range: 27.18 - 27.29 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.22▼ 27.22▼ 27.22▼ 27.24▲ 27.21▲
MA10 27.22▼ 27.22▼ 27.21▲ 27.29▼ 26.99▲
MA20 27.22▲ 27.21▲ 27.22▼ 27.21▲ 26.81▲
MA50 27.21▲ 27.24▼ 27.27▼ 26.94▲ 26.89▲
MA100 27.22▼ 27.28▼ 27.29▼ 26.78▲ 26.94▲
MA200 27.26▼ 27.27▼ 27.08▲ 26.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.005▲ -0.022▼ 0.081▲
RSI 52.057▲ 47.234▼ 41.963▼ 62.746▲ 65.705▲
STOCH 83.333▲ 75.000     86.111▲ 19.231▼ 81.040▲
WILL %R -50.000     -16.667▲ -16.667▲ -56.652     -19.309▲
CCI -4.130     49.178     81.625     -61.994     110.144▲
Latest Filters Detected On CGMU
MA $CGMU Price Crossed Above MA(7) Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF News
Q&A: How Nasdaq and AWS are Partnering to Help Modernize the Financial System
Thursday, September 25, 2025 05:00 AM
Nasdaq and Amazon Web Services Inc. (AWS) an Amazon.com, Inc. company, announced today that Nasdaq’s Calypso capital markets and treasury management platform will now be available as a fully-managed ...
Nasdaq and AWS to Advance Capital Markets and Banking Infrastructure Across the Financial System
Wednesday, September 24, 2025 11:59 PM
Nasdaq and Amazon Web Services, Inc., an Amazon.com, Inc. company, today announced an expansion of their strategic technology partnership by giving financial institutions the option of deploying ...
CGMU:CA MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF
Friday, September 05, 2025 08:55 AM
Access detailed historical stock prices, including daily closing prices, for CGMU:CA. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
CGMU historical stock data
date open high low close volume
30/09/25 27.21 27.29 27.18 27.29 1,044,996
29/09/25 27.18 27.21 27.16 27.16 391,726
26/09/25 27.29 27.29 27.21 27.21 381,392
25/09/25 27.27 27.275 27.245 27.26 589,702
24/09/25 27.32 27.32 27.29 27.30 548,994
23/09/25 27.33 27.35 27.28 27.28 891,966
22/09/25 27.35 27.35 27.32 27.35 363,046
19/09/25 27.33 27.34 27.30 27.33 728,954
18/09/25 27.32 27.37 27.30 27.37 630,684
17/09/25 27.36 27.4599 27.3598 27.39 764,747
Quote Details
52wk Low:25.825
52wk High:27.46
Vol:1.04M
Avg Vol(3m):17.8M
1Y Chng:-0.22%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00