Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF (CGMU) Stock Price

26.79 ▼ -0.03 (-0.11%)
Open: 26.79 Vol: 6.31M Day's range: 26.77 - 26.81 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▼ 26.79▼ 26.79▼ 26.81▼ 26.71▲
MA10 26.79▼ 26.79▼ 26.79▼ 26.78▲ 26.70▲
MA20 26.79▼ 26.79▼ 26.80▼ 26.72▲ 26.62▲
MA50 26.80▼ 26.80▼ 26.78▲ 26.69▲ 26.94▼
MA100 26.80▼ 26.78▲ 26.74▲ 26.63▲ 26.84▼
MA200 26.78▲ 26.73▲ 26.70▲ 26.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.004▼ 0.010▲ 0.036▲
RSI 40.284▼ 43.949▼ 47.106▼ 59.969▲ 52.096▲
STOCH 66.667     50.694     20.833     81.686▲ 68.505    
WILL %R -100.000▼ -87.500▼ -87.500▼ -28.571     -19.048▲
CCI -97.222     -62.134     -66.370     70.433     140.590▲
Latest Filters Detected On CGMU
MA $CGMU Price Crossed Below MA(7) Set Alert
CDL $CGMU Harami Candlestick Pattern Detected Set Alert
CDL $CGMU Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
CGMU historical stock data
date open high low close volume
15/08/25 26.79 26.81 26.77 26.79 6,311,400
14/08/25 26.78 26.87 26.78 26.82 958,400
13/08/25 26.81 26.83 26.791 26.83 667,000
12/08/25 26.77 26.81 26.76 26.81 677,800
11/08/25 26.74 26.81 26.74 26.78 573,100
08/08/25 26.73 26.76 26.72 26.76 920,547
07/08/25 26.72 26.79 26.72 26.76 736,900
06/08/25 26.75 26.77 26.71 26.76 591,500
05/08/25 26.75 26.77 26.73 26.77 666,100
04/08/25 26.74 26.78 26.723 26.73 692,600
Quote Details
52wk Low:25.825
52wk High:27.54
Vol:6.31M
Avg Vol(3m):14.1M
1Y Chng:-1.65%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00