| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▲ | 26.57▲ | 26.57▲ | 26.57▲ | 26.53▲ |
| MA10 | 26.58▲ | 26.57▲ | 26.57▲ | 26.46▲ | 26.78▼ |
| MA20 | 26.57▲ | 26.56▲ | 26.57▲ | 26.47▲ | 26.89▼ |
| MA50 | 26.57▲ | 26.55▲ | 26.50▲ | 26.82▼ | 27.06▼ |
| MA100 | 26.56▲ | 26.47▲ | 26.41▲ | 26.93▼ | 26.80▼ |
| MA200 | 26.52▲ | 26.38▲ | 26.59▼ | 27.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.003▼ | 0.049▲ | -0.061▼ |
| RSI | 66.050▲ | 58.076▲ | 57.785▲ | 49.839▼ | 41.711▼ |
| STOCH | 100.000▲ | 51.429 | 64.160 | 93.485▲ | 34.294 |
| WILL %R | 0.000▲ | -21.429▲ | -15.789▲ | -5.714▲ | -49.834 |
| CCI | 115.702▲ | 79.479 | 96.593 | 108.660▲ | -81.237 |
| RSI | $CGMU RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, March 26, 2025 01:49 PM
In trading on Wednesday, shares of the Capital Group Municipal Income ETF (Symbol: CGMU) entered into oversold territory, changing hands as low as $26.765 per share. We define oversold territory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.60 | 26.62 | 26.54 | 26.58 | 901,368 |
| 30/04/25 | 26.48 | 26.60 | 26.48 | 26.60 | 1,831,909 |
| 29/04/25 | 26.54 | 26.62 | 26.54 | 26.62 | 573,346 |
| 28/04/25 | 26.52 | 26.54 | 26.4803 | 26.54 | 593,531 |
| 25/04/25 | 26.52 | 26.54 | 26.4501 | 26.53 | 643,026 |
| 24/04/25 | 26.39 | 26.50 | 26.39 | 26.41 | 803,500 |
| 23/04/25 | 26.42 | 26.54 | 26.33 | 26.33 | 693,734 |
| 22/04/25 | 26.32 | 26.3373 | 26.22 | 26.29 | 832,158 |
| 21/04/25 | 26.42 | 26.43 | 26.285 | 26.31 | 839,492 |
| 17/04/25 | 26.36 | 26.41 | 26.33 | 26.40 | 801,900 |
|
|
||||
|
|
||||
|
|