Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF (CGMU) Stock Price

27.805 ▲ +0.005 (+0.02%)
Open: 27.815 Vol: 0 Day's range: 27.805 - 27.83 Feb 13, 13:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81     27.81▼ 27.81▼ 27.76▲ 27.65▲
MA10 27.81▼ 27.81▼ 27.80▲ 27.70▲ 27.53▲
MA20 27.81▼ 27.80▲ 27.77▲ 27.64▲ 27.45▲
MA50 27.79▲ 27.76▲ 27.73▲ 27.51▲ 27.03▲
MA100 27.77▲ 27.72▲ 27.67▲ 27.44▲ 27.06▲
MA200 27.73▲ 27.65▲ 27.59▲ 27.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.001▲ 0.013▲ 0.019▲
RSI 52.893▲ 64.318▲ 68.580▲ 80.276▲ 74.895▲
STOCH 0.000▼ 38.988     75.869     91.107▲ 91.258▲
WILL %R -100.000▼ -62.500     -26.316     -8.333▲ -4.808▲
CCI -73.457     -18.841     53.528     141.863▲ 181.447▲
Latest Filters Detected On CGMU
▲ BREAK $CGMU Price Breaks 60 Days High Set Alert
▲ BREAK $CGMU Price Breaks 30 Days High Set Alert
▲ BREAK $CGMU Price Breaks 20 Days High Set Alert
▲ BREAK $CGMU Price Breaks 10 Days High Set Alert
CDL $CGMU Shooting Star Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF News
CGMU ETF Stock Price History
Friday, January 02, 2026 04:00 PM
Over the past 12 months, CGMU has changed by 1.63%, with its 52-week range spanning from 25.83 to 27.56. What Is the Daily Trading Range for CGMU? The daily trading range for CGMU has fluctuated ...
MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF
Saturday, June 14, 2025 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sigma Planning Corp Has $341,000 Stock Holdings in Capital Group Municipal Income ETF (NYSEARCA:CGMU)
Thursday, February 27, 2025 04:00 PM
Sigma Planning Corp grew its position in shares of Capital Group Municipal Income ETF (NYSEARCA:CGMU – Free Report) by 5.5% during the fourth quarter, according to its most recent disclosure with the ...
CGMU historical stock data
date open high low close volume
13/02/26 27.815 27.83 27.805 27.805 490,217
12/02/26 27.76 27.80 27.75 27.80 1,322,800
11/02/26 27.73 27.75 27.71 27.74 1,213,600
10/02/26 27.75 27.7672 27.73 27.73 922,164
09/02/26 27.70 27.72 27.691 27.71 909,000
06/02/26 27.70 27.72 27.68 27.70 991,127
05/02/26 27.68 27.72 27.6658 27.70 2,442,363
04/02/26 27.61 27.66 27.61 27.63 1,257,725
03/02/26 27.59 27.63 27.59 27.63 1,264,517
02/02/26 27.58 27.62 27.58 27.60 1,477,173
Quote Details
52wk Low:25.825
52wk High:27.83
Vol:0
Avg Vol(3m):17.4M
1Y Chng:+2.22%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00