Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income (CGMS) Stock Price

27.96 ▼ -0.03 (-0.11%)
Open: 27.99 Vol: 1.05M Day's range: 27.92 - 28.00 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.99▼ 27.99▼ 27.99▼ 27.95▲ 27.84▲
MA10 27.99▼ 27.99▼ 27.99▼ 27.89▲ 27.73▲
MA20 27.99▼ 27.98▼ 27.96▲ 27.81▲ 27.51▲
MA50 27.99▼ 27.95▲ 27.92▲ 27.69▲ 27.43▲
MA100 27.96▲ 27.91▲ 27.84▲ 27.47▲ 27.20▲
MA200 27.94▲ 27.83▲ 27.76▲ 27.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.000▼ 0.014▲ 0.051▲
RSI 37.271▼ 54.219▲ 58.092▲ 61.669▲ 63.404▲
STOCH 25.000     85.317▲ 81.626▲ 90.384▲ 85.104▲
WILL %R -100.000▼ -57.143     -20.000▲ -9.087▲ -5.993▲
CCI -342.222▼ -24.100     40.357     86.694     169.919▲
Latest Filters Detected On CGMS
▲ BREAK $CGMS Price Breaks 60 Days High Set Alert
▲ BREAK $CGMS Price Breaks 30 Days High Set Alert
▲ BREAK $CGMS Price Breaks 20 Days High Set Alert
▲ BREAK $CGMS Price Breaks 10 Days High Set Alert
Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income News
Dexcom CEO takes temporary leave of absence
Tuesday, September 16, 2025 10:52 AM
Dexcom (Nasdaq:DXCM) today filed an SEC form to announce that Chair and CEO Kevin Sayer is taking a temporary medical leave of absence.
DexCom (DXCM) Stock Is Up, What You Need To Know
Monday, September 15, 2025 09:24 AM
Shares of medical device company DexCom (NASDAQ:DXCM) jumped 2.6% in the morning session after the company announced it would present new product features and positive clinical data at the European ...
Dexcom to unveil new basal insulin titration module under FDA review, reports positive CGM data
Monday, September 15, 2025 04:27 AM
Dexcom (Nasdaq:DXCM) today announced plans to unveil its Smart Basal integrated titration module for insulin delivery.
CGMS historical stock data
date open high low close volume
16/09/25 27.99 28.00 27.92 27.96 1,054,681
15/09/25 27.96 27.99 27.95 27.99 677,187
12/09/25 27.93 27.93 27.89 27.91 689,850
11/09/25 27.92 27.98 27.9135 27.97 750,239
10/09/25 27.88 27.94 27.875 27.91 889,995
09/09/25 27.87 27.88 27.8243 27.87 878,336
08/09/25 27.91 27.9288 27.88 27.90 785,049
05/09/25 27.90 27.92 27.875 27.88 715,683
04/09/25 27.74 27.815 27.7303 27.81 849,535
03/09/25 27.63 27.7199 27.615 27.71 710,197
Quote Details
52wk Low:26.08
52wk High:28.00
Vol:1.05M
Avg Vol(3m):13.2M
1Y Chng:+0.36%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00