Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income (CGMS) Stock Price

27.31 ▲ +0.10 (+0.37%)
Open: 27.33 Vol: 982.53K Day's range: 27.29 - 27.35 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▼ 27.31▼ 27.31▼ 27.34▼ 27.50▼
MA10 27.31▼ 27.32▼ 27.28▲ 27.45▼ 27.61▼
MA20 27.31▼ 27.28▲ 27.29▲ 27.62▼ 27.63▼
MA50 27.30▲ 27.33▼ 27.41▼ 27.68▼ 27.54▼
MA100 27.28▲ 27.43▼ 27.55▼ 27.69▼ 27.46▼
MA200 27.37▼ 27.57▼ 27.65▼ 27.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.016▲ -0.046▼ -0.056▼
RSI 49.363▼ 51.149▲ 46.031▼ 32.061▼ 39.329▼
STOCH 31.111     40.233     80.645▲ 17.399▼ 41.523    
WILL %R -66.667     -22.581▲ -22.581▲ -81.250▼ -81.818▼
CCI -54.815     13.677     44.569     -111.051▼ -200.638▼
Latest Filters Detected On CGMS
BBANDS $CGMS Bollinger Bands Expanding Set Alert
▲ RSI $CGMS RSI(14) Crossed Above 30 Set Alert
Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income News
Senseonics reports sustained year-long CGM implant outcomes, insulin pump integration benefits
Sunday, March 15, 2026 06:47 AM
Senseonics (Nasdaq:SENS) announced new data from a real-world study demonstrating the sustained performance of its Eversense 365 CGM.
CGMS historical stock data
date open high low close volume
16/03/26 27.33 27.35 27.29 27.31 982,528
13/03/26 27.32 27.345 27.19 27.21 912,111
12/03/26 27.37 27.38 27.26 27.28 961,346
11/03/26 27.47 27.485 27.40 27.40 817,729
10/03/26 27.54 27.5999 27.51 27.51 1,112,910
09/03/26 27.40 27.585 27.3928 27.57 828,929
06/03/26 27.46 27.54 27.435 27.47 1,375,097
05/03/26 27.58 27.6199 27.5247 27.55 1,233,869
04/03/26 27.60 27.66 27.5928 27.62 1,081,392
03/03/26 27.49 27.625 27.48 27.59 1,146,430
Quote Details
52wk Low:26.08
52wk High:28.07
Vol:982.53K
Avg Vol(3m):18M
1Y Chng:-0.04%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00