Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income (CGMS) Stock Price

27.38 ▲ +0.07 (+0.26%)
Open: 27.35 Vol: 0 Day's range: 27.35 - 27.38 Jun 16, 10:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.36▲ 27.36▲ 27.35▲ 27.36▲ 27.23▲
MA10 27.34▲ 27.34▲ 27.36▲ 27.31▲ 27.11▲
MA20 27.35▲ 27.36▲ 27.37▲ 27.22▲ 27.22▲
MA50 27.37▲ 27.35▲ 27.32▲ 27.02▲ 27.40▼
MA100 27.35▲ 27.31▲ 27.26▲ 27.25▲ 26.95▲
MA200 27.30▲ 27.22▲ 27.15▲ 27.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.005▼ 0.011▲ 0.037▲
RSI 59.929▲ 58.255▲ 58.527▲ 60.775▲ 53.350▲
STOCH 76.667     71.199     28.947     79.357     82.982▲
WILL %R 0.000▲ -36.842     -36.842     -13.793▲ -13.907▲
CCI 182.200▲ 111.875▲ 27.953     97.752     89.622    
Latest Filters Detected On CGMS
CDL $CGMS Marubozu Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income News
Truist starts on diabetes device makers, sees glucose monitor, insulin pump growth
Monday, June 16, 2025 07:21 AM
Truist Securities launched coverage on four diabetes technology companies, saying there is a long-term growth potential for continuous glucose monitors (CGM) and insulin pumps amid rising adoption in ...
Glucotrack to effect a reverse stock split
Friday, June 13, 2025 08:53 AM
Glucotrack (Nasdaq:GCTK) announced that it plans to effect a 1-for-60 reverse stock split of its issued and outstanding common stock.
Senseonics Holdings, Inc. (SENS)
Thursday, June 12, 2025 05:00 PM
Inc. (NYSE American: SENS), a medical technology company focused on the development and manufacturing of long-term, implantable continuous glucose monitoring (CGM) systems for people with diabetes ...
CGMS historical stock data
date open high low close volume
16/06/25 27.35 27.38 27.35 27.38 100,510
13/06/25 27.36 27.38 27.31 27.31 370,800
12/06/25 27.37 27.42 27.37 27.40 604,300
11/06/25 27.36 27.40 27.35 27.36 603,100
10/06/25 27.315 27.33 27.29 27.325 696,290
09/06/25 27.22 27.2999 27.22 27.28 411,966
06/06/25 27.23 27.25 27.205 27.22 417,200
05/06/25 27.32 27.33 27.26 27.27 501,730
04/06/25 27.28 27.34 27.273 27.32 406,600
03/06/25 27.19 27.23 27.19 27.20 658,434
Quote Details
52wk Low:26.08
52wk High:28.00
Vol:0
Avg Vol(3m):11.7M
1Y Chng:+1.60%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00