Capital Group U.S. Small and Mid Cap ETF (CGMM) Stock Price

30.905 ▲ +0.255 (+0.83%)
Open: 30.855 Vol: 227 Day's range: 30.83 - 31.09 Feb 13, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.89▲ 30.96▼ 30.98▼ 30.99▼ 30.67▲
MA10 30.94▼ 30.97▼ 30.88▲ 30.72▲ 30.11▲
MA20 30.98▼ 30.88▲ 30.92▼ 30.61▲ 29.14▲
MA50 30.88▲ 31.04▼ 30.86▲ 29.95▲ 27.24▲
MA100 30.98▼ 30.75▲ 30.58▲ 29.05▲ N/A    
MA200 30.84▲ 30.59▲ 30.41▲ 27.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.012▲ 0.000▲ -0.003▼ 0.102▲
RSI 47.161▼ 47.775▼ 49.614▼ 57.457▲ 64.748▲
STOCH 11.473▼ 61.255     69.403     79.433     85.367▲
WILL %R -70.270     -41.111     -61.538     -32.350     -11.891▲
CCI -68.789     -19.138     -2.987     62.330     108.889▲
Latest Filters Detected On CGMM
▼ MACD $CGMM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGMM Price Crossed Above MA(7) Set Alert
CDL $CGMM Harami Candlestick Pattern Detected Set Alert
CDL $CGMM Doji Candlestick Pattern Detected Set Alert
Capital Group U.S. Small and Mid Cap ETF News
CGMM: Exciting New 'Acorns To Oaks' Small/Mid-Cap ETF
Wednesday, December 17, 2025 09:37 PM
CGMM is comprised of 90 small/mid-cap securities selected for their capital appreciation potential. Following an "acorns to oaks" strategy, CGMM has already amassed $1B in assets in under a year. My ...
CGMM: Novel SMID ETF With A Racy Start Has Vulnerabilities
Thursday, October 02, 2025 02:05 PM
Capital Group U.S. Small and Mid Cap ETF is an actively managed vehicle seeking opportunities in the SMID universe. Incepted in January 2025, CGMM has confidently outperformed IWR and SMMD, as well as ...
Capital Group's 'Acorns To Oaks' ETF Targets Small, Mid-Cap Growth
Wednesday, January 22, 2025 08:17 AM
Editor’s note: This article has been updated to reflect a correction by Capital Group, which said its small-to-mid-cap ETF targets companies with valuation of up to $56 billion. While U.S. ETFs ...
CGMM historical stock data
date open high low close volume
13/02/26 30.855 31.09 30.83 30.905 833,160
12/02/26 31.24 31.4597 30.555 30.65 1,532,860
11/02/26 31.34 31.40 30.815 31.06 839,600
10/02/26 31.22 31.30 31.11 31.13 554,552
09/02/26 31.05 31.255 30.97 31.19 882,800
06/02/26 30.58 31.1275 30.55 31.09 828,931
05/02/26 30.44 30.54 30.065 30.15 1,300,806
04/02/26 30.39 30.5999 30.08 30.49 1,399,144
03/02/26 30.33 30.51 29.885 30.29 1,483,742
02/02/26 30.17 30.265 29.83 30.21 606,471
Quote Details
52wk Low:20.57
52wk High:31.46
Vol:227
Avg Vol(3m):14.4M
1Y Chng:+26.26%
1M Chng:+5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00