Capital Group U.S. Small and Mid Cap ETF (CGMM) Stock Price

28.39 ▼ -0.03 (-0.11%)
Open: 28.37 Vol: 731.72K Day's range: 28.075 - 28.43 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.33▲ 28.25▲ 28.22▲ 28.28▲ 28.45▼
MA10 28.29▲ 28.19▲ 28.27▲ 28.41▼ 28.05▲
MA20 28.21▲ 28.27▲ 28.30▲ 28.44▼ 27.34▲
MA50 28.25▲ 28.23▲ 28.34▲ 28.01▲ N/A    
MA100 28.31▲ 28.36▲ 28.44▼ 27.16▲ N/A    
MA200 28.24▲ 28.43▼ 28.31▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.011▲ 0.004▲ -0.054▼ -0.002▼
RSI 76.481▲ 61.002▲ 55.861▲ 52.835▲ 59.947▲
STOCH 98.958▲ 64.227     31.481     41.284     84.514▲
WILL %R -4.000▲ -19.444▲ -19.444▲ -43.158     -19.340▲
CCI 135.625▲ 109.728▲ 39.295     -76.635     66.769    
Latest Filters Detected On CGMM
MA $CGMM Price Crossed Below MA(26) Set Alert
CDL $CGMM Doji Candlestick Pattern Detected Set Alert
Capital Group U.S. Small and Mid Cap ETF News
CGMM historical stock data
date open high low close volume
30/09/25 28.37 28.43 28.075 28.39 731,723
29/09/25 28.52 28.52 28.3372 28.42 703,898
26/09/25 28.18 28.36 28.14 28.33 732,100
25/09/25 27.98 28.095 27.85 28.06 918,801
24/09/25 28.55 28.561 28.185 28.22 840,669
23/09/25 28.65 28.79 28.475 28.51 926,422
22/09/25 28.52 28.615 28.40 28.58 622,781
19/09/25 28.78 28.78 28.4862 28.57 755,217
18/09/25 28.58 28.755 28.50 28.71 834,500
17/09/25 28.54 28.79 28.215 28.36 832,399
Quote Details
52wk Low:20.57
52wk High:28.80
Vol:731.72K
Avg Vol(3m):15.9M
1Y Chng:+0.00%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00