Capital Group U.S. Small and Mid Cap ETF (CGMM) Stock Price

27.65 ▼ -0.10 (-0.36%)
Open: 27.79 Vol: 4.03M Day's range: 27.59 - 27.79 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.62▲ 27.65▼ 27.65▼ 27.65▼ 27.47▲
MA10 27.63▲ 27.66▼ 27.68▼ 27.42▲ 27.09▲
MA20 27.65▼ 27.68▼ 27.74▼ 27.55▲ 25.63▲
MA50 27.67▼ 27.65▼ 27.43▲ 27.06▲ N/A    
MA100 27.68▼ 27.40▲ 27.52▲ 25.58▲ N/A    
MA200 27.43▲ 27.55▲ 27.47▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.032▼ -0.004▼ N/A    
RSI 47.643▼ 47.059▼ 51.356▲ 54.476▲ 57.057▲
STOCH 19.747▼ 42.264     37.963     61.067     78.638    
WILL %R -53.333     -67.647     -69.444     -36.808     -17.574▲
CCI -37.302     -95.315     -91.171     44.652     83.981    
Latest Filters Detected On CGMM
▲ PSAR&MOM $CGMM PSAR Switch Up + Momentum Set Alert
Capital Group U.S. Small and Mid Cap ETF News
This Might Be The Most Controversial Palantir Take Yet
Tuesday, August 12, 2025 02:00 AM
Shares of data analytics powerhouse Palantir Technologies (NASDAQ: PLTR) soared by 141% this year. For two years running, Palantir is the top-performing stock in the S&P 500, and its momentum doesn't ...
3 Reasons Why Palantir Stock Keeps Going Up and Up
Sunday, August 03, 2025 03:00 PM
Overall, the Trump administration's push for increased immigration enforcement, Palantir's history as a high-tech defense contractor, and co-founder Peter Thiel's status as a deep-pocketed Republican ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
CGMM historical stock data
date open high low close volume
15/08/25 27.79 27.79 27.59 27.65 4,029,800
14/08/25 27.82 27.82 27.625 27.75 818,345
13/08/25 27.80 28.09 27.68 28.09 810,200
12/08/25 27.25 27.72 27.21 27.72 620,900
11/08/25 27.20 27.25 27.026 27.06 654,800
08/08/25 27.27 27.319 27.095 27.14 417,894
07/08/25 27.41 27.41 26.90 27.08 825,400
06/08/25 27.23 27.24 27.035 27.19 555,828
05/08/25 27.35 27.35 26.99 27.18 937,100
04/08/25 27.16 27.34 27.13 27.34 486,600
Quote Details
52wk Low:20.57
52wk High:28.215
Vol:4.03M
Avg Vol(3m):11.8M
1Y Chng:+0.00%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00