Capital Group U.S. Small and Mid Cap ETF (CGMM) Stock Price

23.64 ▲ +0.13 (+0.55%)
Open: 23.73 Vol: 266.83K Day's range: 23.54 - 23.87 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▲ 23.39▲ 23.31▲ 23.45▲ 22.65▲
MA10 23.34▲ 23.34▲ 23.35▲ 23.04▲ 23.49▲
MA20 23.34▲ 23.31▲ 23.30▲ 22.60▲ N/A    
MA50 22.96▲ 22.87▲ 22.80▲ 23.73▼ N/A    
MA100 22.75▲ 22.45▲ 22.55▲ N/A     N/A    
MA200 22.46▲ 23.04▲ 23.59▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.015▼ 0.223▲ N/A    
RSI 62.510▲ 62.331▲ 62.755▲ 54.907▲ 30.898▼
STOCH 76.837     75.817     68.092     92.017▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.455▲ -49.589    
CCI 200.573▲ 212.043▲ 208.491▲ 116.284▲ -41.102    
Latest Filters Detected On CGMM
▲ BREAK $CGMM Price Breaks 10 Days High Set Alert
Capital Group U.S. Small and Mid Cap ETF News
YieldMax COIN Option Income Strategy ETF (CONY) Pre-Market
Saturday, April 26, 2025 05:01 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
CGMM historical stock data
date open high low close volume
01/05/25 23.73 23.87 23.54 23.64 266,835
30/04/25 23.15 23.555 22.92 23.51 357,375
29/04/25 23.18 23.47 23.18 23.455 623,605
28/04/25 23.35 23.5065 23.1299 23.37 768,514
25/04/25 23.20 23.33 23.08 23.28 405,747
24/04/25 22.97 23.375 22.87 23.33 461,329
23/04/25 23.11 23.52 22.835 22.90 494,292
22/04/25 22.16 22.57 22.14 22.53 398,926
21/04/25 22.29 22.29 21.68 21.92 444,178
17/04/25 22.33 22.565 22.23 22.42 608,235
Quote Details
52wk Low:20.57
52wk High:26.66
Vol:266.83K
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00