Capital Group U.S. Small and Mid Cap ETF (CGMM) Stock Price

27.63 ▼ -0.09 (-0.32%)
Open: 27.46 Vol: 1.29M Day's range: 27.36 - 27.85 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.63▼ 27.68▼ 27.71▼ 28.07▼ 28.15▼
MA10 27.67▼ 27.75▼ 27.72▼ 28.09▼ 28.21▼
MA20 27.69▼ 27.75▼ 27.99▼ 28.24▼ 27.96▼
MA50 27.71▼ 28.08▼ 28.07▼ 28.31▼ N/A    
MA100 27.92▼ 28.08▼ 28.18▼ 27.96▼ N/A    
MA200 28.08▼ 28.23▼ 28.24▼ 26.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.006▲ -0.034▼ -0.053▼ -0.173▼
RSI 37.372▼ 30.539▼ 32.077▼ 39.876▼ 50.132▲
STOCH 3.185▼ 37.491     44.508     53.208     47.305    
WILL %R -92.000▼ -63.889     -83.117▼ -80.292▼ -67.067    
CCI -109.749▼ -96.615     -92.168     -195.298▼ -98.406    
Latest Filters Detected On CGMM
RSI $CGMM RSI(14) Crossed Below 50 Set Alert
▼ MACD $CGMM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGMM Price Crossed Below MA(50) Set Alert
MA $CGMM Price Crossed Below MA(26) Set Alert
MA $CGMM Price Crossed Below MA(13) Set Alert
MA $CGMM Price Crossed Below MA(7) Set Alert
Capital Group U.S. Small and Mid Cap ETF News
Patterson-UTI Rings the Closing Bell from Daniel Energy Partners Permian Basin Event
Wednesday, November 12, 2025 01:46 PM
UTI rings the Nasdaq Stock Market Closing bell remotely from the Daniel Energy Partners event in Permian Basin, Texas.In honor of the occasion, Andy Hendricks, President & CEO at Patterson-UTI, rings ...
Q&A: How Nasdaq Continues to Expand in Texas with Intent to Launch Dual Listing Venue
Wednesday, November 12, 2025 04:00 AM
When we see the growth of the U.S. economy, a lot of that growth is happening in the state of Texas. There have been several regulatory updates in the state that have created a real benefit for ...
Veterans Rings the Opening Bell Aboard the USS Intrepid
Tuesday, November 11, 2025 10:47 AM
About This EventIn honor of Veterans Day and in celebration of our nation’s upcoming 250th anniversary, Nasdaq is proud to host a Remote Opening Bell Ceremony aboard the historic USS Intrepid at ...
CGMM historical stock data
date open high low close volume
14/11/25 27.46 27.85 27.36 27.63 1,294,200
13/11/25 28.26 28.31 27.675 27.72 1,393,755
12/11/25 28.42 28.57 28.375 28.40 1,445,056
11/11/25 28.28 28.415 28.18 28.31 506,300
10/11/25 28.37 28.4056 28.1096 28.29 686,956
07/11/25 27.71 28.17 27.59 28.17 1,173,400
06/11/25 28.30 28.31 27.8099 27.91 924,055
05/11/25 28.10 28.3799 28.055 28.24 649,960
04/11/25 27.96 28.21 27.93 28.03 787,600
03/11/25 28.22 28.22 27.866 28.17 903,000
Quote Details
52wk Low:20.57
52wk High:28.86
Vol:1.29M
Avg Vol(3m):15.4M
1Y Chng:+0.00%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00