| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▼ | 29.20▼ | 29.23▼ | 29.40▼ | 29.24▼ |
| MA10 | 29.22▼ | 29.23▼ | 29.24▼ | 29.28▼ | 28.63▲ |
| MA20 | 29.24▼ | 29.26▼ | 29.36▼ | 29.14▲ | 28.47▲ |
| MA50 | 29.27▼ | 29.38▼ | 29.32▼ | 28.50▲ | 26.68▲ |
| MA100 | 29.38▼ | 29.29▼ | 29.23▼ | 28.34▲ | N/A |
| MA200 | 29.46▼ | 29.19▼ | 28.62▲ | 26.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.024▼ | -0.022▼ | 0.000▼ |
| RSI | 34.620▼ | 33.690▼ | 36.216▼ | 54.497▲ | 59.650▲ |
| STOCH | 8.250▼ | 13.306▼ | 13.555▼ | 69.049 | 87.564▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.593 | -19.311▲ |
| CCI | -96.926 | -113.596▼ | -105.384▼ | -43.784 | 100.619▲ |
| ▼ MACD | $CGMM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, January 22, 2025 08:17 AM
Editor’s note: This article has been updated to reflect a correction by Capital Group, which said its small-to-mid-cap ETF targets companies with valuation of up to $56 billion. While U.S. ETFs ...
|
|
Sunday, January 05, 2014 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.26 | 29.26 | 29.185 | 29.185 | 165,507 |
| 29/12/25 | 29.37 | 29.42 | 29.22 | 29.29 | 466,300 |
| 26/12/25 | 29.49 | 29.49 | 29.35 | 29.47 | 319,600 |
| 24/12/25 | 29.52 | 29.5999 | 29.46 | 29.54 | 329,232 |
| 23/12/25 | 29.52 | 29.57 | 29.38 | 29.49 | 504,608 |
| 22/12/25 | 29.42 | 29.65 | 29.3959 | 29.60 | 679,620 |
| 19/12/25 | 29.11 | 29.28 | 29.04 | 29.28 | 470,100 |
| 18/12/25 | 29.18 | 29.22 | 28.8956 | 28.99 | 629,560 |
| 17/12/25 | 29.18 | 29.285 | 28.813 | 28.85 | 699,700 |
| 16/12/25 | 29.24 | 29.28 | 28.93 | 29.10 | 501,726 |
|
|
||||
|
|
||||
|
|