iShares Gold Bullion ETF (CGL-C.T) Stock Price

26.98 ▲ +0.07 (+0.26%)
Open: 26.96 Vol: 3.35K Day's range: 26.95 - 27.20 Apr 25, 16:00 EDT
Loading chart ...
CGL-C.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.12▼ 26.88▲
MA10 N/A     N/A     N/A     27.42▼ 25.62▲
MA20 N/A     N/A     N/A     26.96▲ 24.36▲
MA50 N/A     N/A     N/A     25.26▲ 23.13▲
MA100 N/A     N/A     N/A     24.20▲ 21.90▲
MA200 N/A     N/A     N/A     23.23▲ 21.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.150▼ 0.372▲
RSI N/A     N/A     N/A     59.156▲ 72.571▲
STOCH N/A     N/A     N/A     29.094     89.054▲
WILL %R N/A     N/A     N/A     -84.314▼ -23.583▲
CCI N/A     N/A     N/A     -54.699     101.933▲
Latest Filters Detected On CGL-C.T
CDL $CGL-C.T Doji Candlestick Pattern Detected Set Alert
iShares Gold Bullion ETF News
CGL-C.T historical stock data
date open high low close volume
25/04/24 26.96 27.20 26.95 26.98 3,351
24/04/24 27.00 27.13 26.91 26.91 12,488
23/04/24 26.77 26.95 26.77 26.85 8,400
22/04/24 27.18 27.20 27.00 27.03 31,004
19/04/24 27.76 27.93 27.70 27.81 12,950
18/04/24 27.87 27.87 27.65 27.75 8,490
17/04/24 27.92 27.93 27.65 27.67 16,509
16/04/24 27.85 28.00 27.69 27.97 14,951
15/04/24 27.35 27.86 27.26 27.85 10,452
12/04/24 27.85 28.27 27.32 27.36 35,851
Quote Details
52wk Low:21.21
52wk High:28.27
Vol:3.35K
Avg Vol(3m):190.9K
1Y Chng:+16.59%
1M Chng:+8.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00