Capital Group Companies Inc - Capital Group International Equity ETF (CGIE) Stock Price

34.54 ▼ -0.23 (-0.66%)
Open: 34.78 Vol: 285.1K Day's range: 34.40 - 34.80 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.53▲ 34.55▼ 34.54▲ 34.52▲ 34.24▲
MA10 34.55▼ 34.54▲ 34.61▼ 34.45▲ 34.13▲
MA20 34.52▲ 34.64▼ 34.58▼ 34.12▲ 33.69▲
MA50 34.62▼ 34.48▲ 34.48▲ 34.19▲ 31.74▲
MA100 34.55▼ 34.43▲ 34.22▲ 33.66▲ 30.29▲
MA200 34.48▲ 34.07▲ 34.17▲ 32.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ -0.024▼ 0.057▲ -0.058▼
RSI 47.458▼ 47.601▼ 50.253▲ 55.235▲ 60.276▲
STOCH 20.146     47.816     26.837     71.423     63.176    
WILL %R -60.000     -66.216     -67.105     -17.568▲ -22.388▲
CCI -47.257     -48.090     -79.406     80.430     108.008▲
Latest Filters Detected On CGIE
CDL $CGIE Engulfing Candlestick Pattern Detected Set Alert
Capital Group Companies Inc - Capital Group International Equity ETF News
CGIE historical stock data
date open high low close volume
12/12/25 34.78 34.80 34.40 34.54 285,104
11/12/25 34.67 34.795 34.61 34.77 452,400
10/12/25 34.29 34.66 34.23 34.62 679,400
09/12/25 34.35 34.415 34.264 34.27 271,300
08/12/25 34.44 34.44 34.28 34.39 229,600
05/12/25 34.60 34.61 34.375 34.41 302,037
04/12/25 34.69 34.69 34.47 34.57 330,584
03/12/25 34.37 34.505 34.31 34.50 359,700
02/12/25 34.23 34.24 34.11 34.24 285,100
01/12/25 34.19 34.335 34.145 34.18 166,700
Quote Details
52wk Low:26.14
52wk High:34.99
Vol:285.1K
Avg Vol(3m):5.5M
1Y Chng:+25.60%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00