Capital Group Companies Inc - Capital Group International Equity ETF (CGIE) Stock Price

32.52 ▼ -0.44 (-1.33%)
Open: 32.53 Vol: 213.83K Day's range: 32.425 - 32.685 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.47▼ 32.49▼ 32.54▼ 32.74▼ 32.30▲
MA10 32.48▼ 32.56▼ 32.66▼ 32.69▼ 31.19▲
MA20 32.55▼ 32.69▼ 32.76▼ 32.45▲ 30.26▲
MA50 32.68▼ 32.75▼ 32.72▼ 30.85▲ 29.47▲
MA100 32.74▼ 32.69▼ 32.53▼ 30.18▲ N/A    
MA200 32.71▼ 32.47▲ 32.05▲ 29.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.026▼ -0.051▼ -0.068▼ 0.326▲
RSI 32.205▼ 33.108▼ 37.249▼ 59.358▲ 66.485▲
STOCH 20.197     9.945▼ 12.313▼ 77.945     95.654▲
WILL %R -83.333▼ -95.000▼ -95.413▼ -53.214     -6.966▲
CCI -48.963     -87.865     -96.026     -14.487     102.649▲
Latest Filters Detected On CGIE
▼ RSI $CGIE RSI(14) Crossed Below 70 Set Alert
MA $CGIE Price Crossed Below MA(13) Set Alert
MA $CGIE Price Crossed Below MA(7) Set Alert
CDL $CGIE Doji Candlestick Pattern Detected Set Alert
Capital Group Companies Inc - Capital Group International Equity ETF News
Fund Update: BANK OF MONTREAL /CAN/ opened a $7.2M position in $CGIE stock
Tuesday, May 13, 2025 09:24 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
Capital Group International Equity ETF (CGIE) Dividend History
Friday, December 27, 2024 09:14 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CGIE: Exploring Overseas Investment Opportunities In Large-Cap Growth
Friday, September 13, 2024 10:32 AM
The CGIE ETF's focus on sectors like tech, financials, healthcare, and industrials positions it well for continued growth amid favorable borrowing conditions in Europe. With the U.S. facing ...
CGIE historical stock data
date open high low close volume
13/06/25 32.53 32.685 32.425 32.52 213,831
12/06/25 32.92 32.9977 32.87 32.96 162,956
11/06/25 32.83 32.905 32.7546 32.77 315,409
10/06/25 32.83 32.85 32.675 32.74 335,577
09/06/25 32.68 32.81 32.64 32.72 142,297
06/06/25 32.67 32.715 32.62 32.70 187,594
05/06/25 32.77 32.77 32.535 32.62 333,494
04/06/25 32.57 32.74 32.557 32.68 207,100
03/06/25 32.40 32.525 32.34 32.50 239,808
02/06/25 32.39 32.70 32.2635 32.70 328,600
Quote Details
52wk Low:26.14
52wk High:32.998
Vol:213.83K
Avg Vol(3m):5.6M
1Y Chng:+13.52%
1M Chng:+4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00