Capital Group Companies Inc - Capital Group International Equity ETF (CGIE) Stock Price

34.66 ▲ +0.19 (+0.55%)
Open: 34.54 Vol: 247.8K Day's range: 34.54 - 34.73 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.71▼ 34.71▼ 34.70▲ 34.28▲ 34.28▲
MA10 34.71▼ 34.68▲ 34.60▲ 34.24▲ 33.98▲
MA20 34.68▲ 34.55▲ 34.35▲ 34.24▲ 33.41▲
MA50 34.50▲ 34.24▲ 34.18▲ 33.89▲ 31.26▲
MA100 34.23▲ 34.19▲ 34.26▲ 33.34▲ 30.02▲
MA200 34.17▲ 34.25▲ 34.18▲ 31.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.000▼ 0.039▲ 0.001▲ -0.009▼
RSI 67.281▲ 77.802▲ 76.793▲ 59.697▲ 63.523▲
STOCH 51.667     94.130▲ 98.202▲ 45.679     74.587    
WILL %R -66.667     -7.143▲ -4.167▲ -7.431▲ -2.990▲
CCI -60.215     59.066     80.407     143.858▲ 129.379▲
Latest Filters Detected On CGIE
▲ PSAR&MOM $CGIE PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $CGIE MACD cross and RSI above 55 Set Alert
▲ MACD $CGIE MACD(12,26,9) Crossed Above Signal Line Set Alert
Capital Group Companies Inc - Capital Group International Equity ETF News
CGIE historical stock data
date open high low close volume
11/11/25 34.54 34.73 34.54 34.66 247,800
10/11/25 34.32 34.47 34.20 34.47 254,759
07/11/25 33.91 34.15 33.788 34.15 235,200
06/11/25 34.15 34.15 33.89 33.97 249,955
05/11/25 33.94 34.1783 33.92 34.14 376,996
04/11/25 33.90 34.08 33.865 33.89 254,772
03/11/25 34.27 34.305 34.17 34.28 219,466
31/10/25 34.25 34.25 34.025 34.19 339,542
30/10/25 34.17 34.36 34.145 34.24 284,460
29/10/25 34.51 34.54 34.20 34.38 437,183
Quote Details
52wk Low:26.14
52wk High:34.73
Vol:247.8K
Avg Vol(3m):5.2M
1Y Chng:+23.74%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00