Capital Group Companies Inc - Capital Group International Equity ETF (CGIE) Stock Price

33.94 ▼ -0.38 (-1.11%)
Open: 34.46 Vol: 690.28K Day's range: 33.88 - 34.60 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.91▲ 33.96▼ 33.96▼ 34.62▼ 35.70▼
MA10 33.96▼ 33.99▼ 34.14▼ 34.90▼ 35.96▼
MA20 33.97▼ 34.19▼ 34.41▼ 35.76▼ 35.22▼
MA50 34.17▼ 34.66▼ 34.64▼ 35.98▼ 33.47▲
MA100 34.42▼ 34.73▼ 35.43▼ 35.17▼ 31.26▲
MA200 34.79▼ 35.58▼ 35.85▼ 34.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.049▼ -0.224▼ -0.237▼
RSI 38.668▼ 32.185▼ 31.866▼ 33.086▼ 43.504▼
STOCH 17.677▼ 10.355▼ 2.850▼ 25.155     57.328    
WILL %R -68.000     -94.245▼ -94.245▼ -95.424▼ -95.424▼
CCI -31.793     -76.773     -109.272▼ -96.924     -108.182▼
Latest Filters Detected On CGIE
BBANDS $CGIE Bollinger Bands Expanding Set Alert
MA $CGIE Price Crossed Below MA(200) Set Alert
Capital Group Companies Inc - Capital Group International Equity ETF News
CGIE historical stock data
date open high low close volume
13/03/26 34.46 34.60 33.88 33.94 690,277
12/03/26 34.63 34.63 34.1431 34.32 332,733
11/03/26 34.82 34.99 34.70 34.92 354,915
10/03/26 35.21 35.6099 34.9699 35.06 635,366
09/03/26 34.05 34.97 33.7899 34.835 731,668
06/03/26 34.18 34.715 34.145 34.58 525,518
05/03/26 35.04 35.21 34.485 34.83 529,475
04/03/26 35.34 35.5789 35.20 35.50 531,594
03/03/26 34.53 35.105 34.15 34.92 1,450,039
02/03/26 35.83 36.20 35.80 36.07 623,257
Quote Details
52wk Low:26.14
52wk High:37.07
Vol:690.28K
Avg Vol(3m):10.9M
1Y Chng:+15.76%
1M Chng:-6.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00