| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▲ | 33.12▼ | 33.05▲ | 32.88▲ | 32.68▲ |
| MA10 | 33.11▼ | 33.02▲ | 32.96▲ | 32.54▲ | 32.64▲ |
| MA20 | 33.10▲ | 32.88▲ | 32.88▲ | 32.65▲ | 31.65▲ |
| MA50 | 32.91▲ | 32.75▲ | 32.58▲ | 32.64▲ | 30.08▲ |
| MA100 | 32.80▲ | 32.41▲ | 32.59▲ | 31.48▲ | N/A |
| MA200 | 32.43▲ | 32.59▲ | 32.62▲ | 30.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.020▲ | 0.017▲ | 0.058▲ | -0.001▼ |
| RSI | 61.676▲ | 68.898▲ | 70.424▲ | 58.453▲ | 61.278▲ |
| STOCH | 28.056 | 88.246▲ | 94.253▲ | 88.202▲ | 63.196 |
| WILL %R | -70.588 | -12.000▲ | -12.000▲ | -3.859▲ | -11.814▲ |
| CCI | -37.780 | 80.645 | 110.356▲ | 123.161▲ | 112.929▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, January 23, 2013 02:53 PM
Celadon Group, Inc. (NYSE:CGI) declares $0.02/share quarterly dividend, in line with previous.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 33.135 | 33.16 | 33.075 | 33.10 | 110,562 |
| 12/08/25 | 32.74 | 32.98 | 32.67 | 32.98 | 307,542 |
| 11/08/25 | 32.76 | 32.7699 | 32.655 | 32.70 | 194,583 |
| 08/08/25 | 32.83 | 32.915 | 32.78 | 32.88 | 213,900 |
| 07/08/25 | 32.90 | 32.90 | 32.585 | 32.76 | 454,566 |
| 06/08/25 | 32.41 | 32.54 | 32.335 | 32.54 | 199,841 |
| 05/08/25 | 32.32 | 32.32 | 32.15 | 32.26 | 249,300 |
| 04/08/25 | 32.21 | 32.32 | 32.15 | 32.32 | 193,000 |
| 01/08/25 | 31.82 | 31.824 | 31.605 | 31.82 | 508,200 |
| 31/07/25 | 32.28 | 32.28 | 31.94 | 32.00 | 274,400 |
|
|
||||
|
|
||||
|
|