Capital Group Companies Inc - Capital Group International Equity ETF (CGIE) Stock Price

33.48 ▲ +0.26 (+0.78%)
Open: 33.37 Vol: 340.77K Day's range: 33.29 - 33.48 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▲ 33.44▲ 33.42▲ 33.53▼ 33.29▲
MA10 33.44▲ 33.41▲ 33.33▲ 33.62▼ 33.11▲
MA20 33.42▲ 33.31▲ 33.34▲ 33.36▲ 32.78▲
MA50 33.33▲ 33.43▲ 33.56▼ 33.06▲ 30.50▲
MA100 33.29▲ 33.56▼ 33.53▼ 32.70▲ 29.47▲
MA200 33.47▼ 33.46▼ 33.29▲ 30.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.028▲ 0.036▲ -0.033▼ -0.034▼
RSI 69.558▲ 61.632▲ 52.972▲ 52.886▲ 61.061▲
STOCH 85.556▲ 96.667▲ 95.133▲ 47.367     82.710▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.992     -18.165▲
CCI 103.771▲ 92.661     98.831     -45.407     103.055▲
Latest Filters Detected On CGIE
RSI $CGIE RSI(14) Crossed Above 50 Set Alert
MA $CGIE Price Crossed Above MA(26) Set Alert
Capital Group Companies Inc - Capital Group International Equity ETF News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
CGIE historical stock data
date open high low close volume
26/09/25 33.37 33.48 33.29 33.48 340,765
25/09/25 33.21 33.23 33.08 33.22 249,537
24/09/25 33.54 33.575 33.419 33.47 346,904
23/09/25 33.86 33.88 33.66 33.72 372,561
22/09/25 33.60 33.7789 33.525 33.75 659,787
19/09/25 33.66 33.665 33.525 33.59 168,258
18/09/25 33.74 33.8962 33.635 33.85 367,514
17/09/25 33.75 33.85 33.47 33.62 297,328
16/09/25 33.81 33.81 33.605 33.73 250,021
15/09/25 33.73 33.79 33.665 33.79 162,170
Quote Details
52wk Low:26.14
52wk High:33.896
Vol:340.77K
Avg Vol(3m):6.5M
1Y Chng:+11.46%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00