| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.77▼ | 26.75▼ | 26.75▼ | 26.70▲ | 25.70▲ |
| MA10 | 26.77▼ | 26.75▼ | 26.73▲ | 26.37▲ | 26.02▲ |
| MA20 | 26.71▲ | 26.72▲ | 26.70▲ | 25.60▲ | 25.41▲ |
| MA50 | 26.62▲ | 26.52▲ | 26.34▲ | 26.00▲ | N/A |
| MA100 | 26.31▲ | 26.01▲ | 25.48▲ | 25.40▲ | N/A |
| MA200 | 25.92▲ | 25.72▲ | 25.72▲ | 25.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.022▼ | 0.169▲ | 0.104▲ |
| RSI | 55.272▲ | 57.641▲ | 60.605▲ | 61.855▲ | 59.237▲ |
| STOCH | 56.433 | 70.620 | 76.706 | 96.947▲ | 61.596 |
| WILL %R | -29.167 | -22.581▲ | -22.581▲ | -4.366▲ | -5.990▲ |
| CCI | 4.130 | 38.851 | 35.193 | 96.134 | 113.565▲ |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.82 | 26.87 | 26.70 | 26.777 | 94,100 |
| 30/04/25 | 26.68 | 26.8097 | 26.51 | 26.77 | 209,034 |
| 29/04/25 | 26.73 | 26.79 | 26.70 | 26.75 | 158,261 |
| 28/04/25 | 26.55 | 26.69 | 26.52 | 26.67 | 94,357 |
| 25/04/25 | 26.42 | 26.535 | 26.36 | 26.51 | 217,412 |
| 24/04/25 | 26.29 | 26.545 | 26.23 | 26.52 | 205,900 |
| 23/04/25 | 26.37 | 26.39 | 26.1576 | 26.18 | 82,045 |
| 22/04/25 | 25.94 | 26.19 | 25.923 | 26.10 | 125,400 |
| 21/04/25 | 25.88 | 25.88 | 25.46 | 25.66 | 91,600 |
| 17/04/25 | 25.72 | 25.90 | 25.69 | 25.74 | 160,300 |
|
|
||||
|
|
||||
|
|