Capital Research and Management Co. - Capital Group International Core Equity ETF (CGIC) Stock Price

32.655 ▼ -0.075 (-0.23%)
Open: 32.68 Vol: 230.08K Day's range: 32.5699 - 32.68 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.65▲ 32.63▲ 32.63▲ 32.60▲ 32.17▲
MA10 32.63▲ 32.62▲ 32.66▼ 32.36▲ 31.67▲
MA20 32.64▲ 32.66▼ 32.62▲ 32.14▲ 31.09▲
MA50 32.64▲ 32.51▲ 32.37▲ 31.58▲ 28.72▲
MA100 32.50▲ 32.33▲ 32.19▲ 30.98▲ N/A    
MA200 32.32▲ 32.02▲ 31.76▲ 29.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ -0.018▼ 0.043▲ 0.028▲
RSI 53.580▲ 58.169▲ 60.588▲ 65.439▲ 69.835▲
STOCH 93.095▲ 42.296     22.143     87.492▲ 78.899    
WILL %R -7.143▲ -56.667     -56.667     -9.239▲ -3.445▲
CCI 88.143     7.192     -1.357     105.409▲ 156.799▲
Latest Filters Detected On CGIC
CDL $CGIC Hammer Candlestick Pattern Detected Set Alert
Capital Research and Management Co. - Capital Group International Core Equity ETF News
CGIC: International ETF With A Good Start
Saturday, November 29, 2025 04:02 AM
The Capital Group International Core Equity ETF offers diversified exposure to ex-U.S. large caps, focusing on dividend-paying companies with strong earnings and growth potential. CGIC has ...
CGIC: An Efficient International ETF That Can Outperform
Wednesday, July 09, 2025 07:24 AM
CGIC offers true international diversification, prioritizing non-U.S. companies and sectors like Financials, Industrials, and IT for global exposure. The ETF has delivered a strong 29.2% price return ...
CGIC: An Efficient International ETF That Can Outperform
Wednesday, July 09, 2025 07:24 AM
CGIC offers true international diversification, prioritizing non-U.S. companies and sectors like Financials, Industrials, and IT for global exposure. The ETF has delivered a strong 29.2% price return ...
CGIC historical stock data
date open high low close volume
26/12/25 32.68 32.68 32.5699 32.655 230,078
24/12/25 32.73 32.74 32.68 32.73 187,407
23/12/25 32.56 32.71 32.5437 32.67 359,454
22/12/25 32.45 32.54 32.41 32.54 321,957
19/12/25 32.31 32.50 32.31 32.39 799,779
18/12/25 32.19 32.35 32.14 32.17 379,093
17/12/25 32.14 32.18 31.90 31.98 629,140
16/12/25 32.19 32.195 32.00 32.04 416,984
15/12/25 32.43 32.43 32.2199 32.28 433,428
12/12/25 32.37 32.4015 32.0435 32.13 261,125
Quote Details
52wk Low:23.12
52wk High:32.74
Vol:230.08K
Avg Vol(3m):5.8M
1Y Chng:+37.25%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00