Capital Research and Management Co. - Capital Group International Core Equity ETF (CGIC) Stock Price

30.66 ▲ +0.22 (+0.72%)
Open: 30.53 Vol: 495.9K Day's range: 30.52 - 30.665 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.64▲ 30.65▲ 30.64▲ 30.66▲ 30.37▲
MA10 30.64▲ 30.62▲ 30.56▲ 30.70▼ 30.05▲
MA20 30.64▲ 30.54▲ 30.55▲ 30.41▲ 29.36▲
MA50 30.58▲ 30.62▲ 30.67▼ 29.94▲ 26.97▲
MA100 30.54▲ 30.68▼ 30.60▲ 29.23▲ N/A    
MA200 30.64▲ 30.43▲ 30.23▲ 27.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.023▲ 0.027▲ -0.028▼ 0.033▲
RSI 64.792▲ 62.202▲ 56.112▲ 58.622▲ 68.275▲
STOCH 47.222     96.244▲ 98.187▲ 51.492     86.005▲
WILL %R -14.286▲ -1.887▲ -1.515▲ -32.895     -9.124▲
CCI 218.116▲ 84.063     97.177     -4.376     111.689▲
Latest Filters Detected On CGIC
CDL $CGIC Marubozu Candlestick Pattern Detected Set Alert
Capital Research and Management Co. - Capital Group International Core Equity ETF News
Ionis announces positive topline results from pivotal study of zilganersen in Alexander disease
Monday, September 22, 2025 04:16 AM
Ionis Pharmaceuticals, Inc. (Nasdaq: IONS) today announced positive topline results from the pivotal study of zilganersen in children and adults living with Alexander disease (AxD), a rare, ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
CGIC historical stock data
date open high low close volume
26/09/25 30.53 30.665 30.52 30.66 495,900
25/09/25 30.42 30.47 30.325 30.44 465,400
24/09/25 30.59 30.71 30.565 30.62 167,700
23/09/25 30.88 30.91 30.73 30.77 167,000
22/09/25 30.73 30.84 30.61 30.795 271,800
19/09/25 30.67 30.70 30.5946 30.67 99,593
18/09/25 30.66 30.77 30.54 30.745 258,400
17/09/25 30.79 30.91 30.561 30.72 238,700
16/09/25 30.84 30.8485 30.70 30.80 1,457,730
15/09/25 30.76 30.83 30.712 30.82 363,309
Quote Details
52wk Low:23.12
52wk High:30.91
Vol:495.9K
Avg Vol(3m):5.1M
1Y Chng:+18.86%
1M Chng:+1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00