| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.02▲ | 31.97▲ | 31.94▲ | 31.53▲ | 31.33▲ |
| MA10 | 31.98▲ | 31.89▲ | 31.83▲ | 31.34▲ | 31.02▲ |
| MA20 | 31.85▲ | 31.64▲ | 31.51▲ | 31.26▲ | 30.31▲ |
| MA50 | 31.49▲ | 31.27▲ | 31.27▲ | 30.92▲ | 27.83▲ |
| MA100 | 31.25▲ | 31.26▲ | 31.26▲ | 30.19▲ | N/A |
| MA200 | 31.23▲ | 31.19▲ | 31.10▲ | 28.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.030▲ | 0.052▲ | 0.058▲ | 0.007▲ |
| RSI | 80.907▲ | 81.111▲ | 79.412▲ | 67.048▲ | 70.479▲ |
| STOCH | 93.191▲ | 93.083▲ | 95.703▲ | 67.075 | 80.344▲ |
| WILL %R | -6.250▲ | -2.632▲ | -2.344▲ | -1.230▲ | -0.577▲ |
| CCI | 63.124 | 106.745▲ | 110.820▲ | 201.015▲ | 169.985▲ |
| ▲ BREAK | $CGIC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CGIC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CGIC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CGIC Price Breaks 10 Days High | Set Alert |
| CDL | $CGIC Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CGIC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 03:11 AM
Not for distribution to United States newswire services or for release publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States. VANCOUVER, ...
|
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Capital Group Intl Core Equity ETF (CGIC-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Capital Group Intl Core Equity ETF (CGIC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 32.03 | 32.04 | 32.00 | 32.025 | 170,106 |
| 11/11/25 | 31.72 | 31.86 | 31.6989 | 31.82 | 111,309 |
| 10/11/25 | 31.47 | 31.64 | 31.3862 | 31.63 | 250,768 |
| 07/11/25 | 30.95 | 31.16 | 30.82 | 31.16 | 186,177 |
| 06/11/25 | 31.18 | 31.19 | 30.98 | 31.02 | 232,346 |
| 05/11/25 | 30.96 | 31.20 | 30.96 | 31.15 | 461,396 |
| 04/11/25 | 30.96 | 31.0561 | 30.86 | 30.88 | 278,254 |
| 03/11/25 | 31.29 | 31.35 | 31.194 | 31.297 | 212,800 |
| 31/10/25 | 31.26 | 31.26 | 31.05 | 31.19 | 218,425 |
| 30/10/25 | 31.20 | 31.368 | 31.145 | 31.21 | 271,235 |
|
|
||||
|
|
||||
|
|