Capital Research and Management Co. - Capital Group International Core Equity ETF (CGIC) Stock Price

32.18 ▼ -0.15 (-0.46%)
Open: 32.30 Vol: 583.67K Day's range: 32.08 - 32.525 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.13▲ 32.20▼ 32.26▼ 32.66▼ 33.43▼
MA10 32.17▲ 32.27▼ 32.33▼ 32.94▼ 34.25▼
MA20 32.26▼ 32.41▼ 32.68▼ 33.49▼ 33.32▼
MA50 32.47▼ 32.66▼ 32.78▼ 34.42▼ 30.93▲
MA100 32.63▼ 32.97▼ 33.22▼ 33.25▼ N/A    
MA200 33.00▼ 33.56▼ 34.28▼ 31.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.051▼ -0.123▼ -0.380▼
RSI 39.233▼ 34.310▼ 35.852▼ 35.490▼ 46.391▼
STOCH 16.402▼ 12.143▼ 10.038▼ 26.017     37.578    
WILL %R -77.143▼ -80.723▼ -92.233▼ -96.000▼ -97.573▼
CCI -31.388     -118.355▼ -103.607▼ -130.212▼ -107.179▼
Latest Filters Detected On CGIC
MA $CGIC Price Crossed Below MA(7) Set Alert
Capital Research and Management Co. - Capital Group International Core Equity ETF News
CGIC: Europe-Tilted International Strategy With Reduced China Exposure
Tuesday, February 24, 2026 08:01 AM
Capital Group International Core Equity ETF is rated 'Buy' for its strong outperformance versus peers and broad indices since inception. CGIC benefits from a valuation discount to US indices, active ...
CGIC: Europe-Tilted International Strategy With Reduced China Exposure
Tuesday, February 24, 2026 08:01 AM
Capital Group International Core Equity ETF is rated 'Buy' for its strong outperformance versus peers and broad indices since inception. CGIC benefits from a valuation discount to US indices, active ...
CGIC historical stock data
date open high low close volume
27/03/26 32.30 32.525 32.08 32.18 583,665
26/03/26 32.70 32.89 32.33 32.33 448,567
25/03/26 33.19 33.2899 32.97 33.16 264,881
24/03/26 32.46 32.91 32.415 32.74 536,756
23/03/26 32.74 33.259 32.5852 32.87 384,495
20/03/26 33.03 33.03 32.08 32.26 379,912
19/03/26 32.58 33.35 32.58 33.19 418,579
18/03/26 33.63 33.67 33.19 33.19 450,985
17/03/26 33.92 33.9836 33.75 33.82 580,639
16/03/26 33.50 33.73 33.4497 33.65 516,132
Quote Details
52wk Low:23.12
52wk High:36.20
Vol:583.67K
Avg Vol(3m):11.5M
1Y Chng:+26.39%
1M Chng:-8.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00