| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.97▼ | 29.98▼ | 29.98▼ | 29.71▲ | 29.42▲ |
| MA10 | 29.98▼ | 29.97▲ | 29.90▲ | 29.36▲ | 29.18▲ |
| MA20 | 29.91▲ | 29.82▲ | 29.73▲ | 29.36▲ | 28.04▲ |
| MA50 | 29.70▲ | 29.63▲ | 29.40▲ | 29.10▲ | 26.40▲ |
| MA100 | 29.55▲ | 29.34▲ | 29.37▲ | 27.88▲ | N/A |
| MA200 | 29.33▲ | 29.33▲ | 29.23▲ | 26.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.015▲ | 0.057▲ | 0.078▲ |
| RSI | 66.877▲ | 70.671▲ | 73.367▲ | 64.834▲ | 67.484▲ |
| STOCH | 55.792 | 69.715 | 88.607▲ | 90.088▲ | 79.399 |
| WILL %R | -28.205 | -25.581 | -9.910▲ | -3.679▲ | -1.961▲ |
| CCI | 22.268 | 39.759 | 75.661 | 144.641▲ | 144.184▲ |
| ▲ BREAK | $CGIC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CGIC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CGIC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CGIC Price Breaks 10 Days High | Set Alert |
| CDL | $CGIC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CGIC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Capital Group Intl Core Equity ETF (CGIC-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 01:42 PM
INNOVATE’s Maturity Profile Has Been Successfully ExtendedNEW YORK, Aug. 04, 2025 (GLOBE NEWSWIRE) -- INNOVATE Corp. (NYSE: VATE) (“INNOVATE” or the “Company”) today announced that it has closed a ...
|
|
Thursday, July 17, 2025 05:51 AM
INNOVATE intends to extend the maturity of the CGIC note to April 2027 and the R2 Technologies note to August 2026, benefiting both agreements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 29.97 | 30.025 | 29.95 | 29.97 | 92,751 |
| 12/08/25 | 29.65 | 29.86 | 29.64 | 29.86 | 131,870 |
| 11/08/25 | 29.54 | 29.5585 | 29.4638 | 29.52 | 1,319,223 |
| 08/08/25 | 29.59 | 29.67 | 29.56 | 29.64 | 212,500 |
| 07/08/25 | 29.60 | 29.607 | 29.425 | 29.55 | 216,000 |
| 06/08/25 | 29.23 | 29.34 | 29.19 | 29.32 | 119,154 |
| 05/08/25 | 29.09 | 29.16 | 29.00 | 29.10 | 120,800 |
| 04/08/25 | 28.98 | 29.08 | 28.97 | 29.06 | 267,200 |
| 01/08/25 | 28.76 | 28.76 | 28.53 | 28.72 | 292,900 |
| 31/07/25 | 29.01 | 29.02 | 28.79 | 28.87 | 247,000 |
|
|
||||
|
|
||||
|
|