Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) (CGIB) Stock Price

25.31 ▼ -0.03 (-0.12%)
Open: 25.353 Vol: 30K Day's range: 25.31 - 25.353 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▼ 25.36▼ 25.36▼ 25.34▼ 25.29▲
MA10 25.36▼ 25.37▼ 25.37▼ 25.36▼ 25.24▲
MA20 25.36▼ 25.35▼ 25.35▼ 25.30▲ 25.36▼
MA50 25.33▲ 25.29▲ 25.27▲ 25.23▲ 25.43▼
MA100 25.28▲ 25.26▲ 25.24▲ 25.40▼ N/A    
MA200 25.24▲ 25.36▼ 25.36▼ 25.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.003▼ 0.009▲
RSI 47.163▼ 50.626▲ 51.757▲ 51.005▲ 48.570▼
STOCH 40.972     14.583▼ 17.500▼ 25.288     10.399▼
WILL %R -100.000▼ -100.000▼ -90.000▼ -81.633▼ -87.671▼
CCI -122.807▼ -122.807▼ -107.692▼ -58.723     8.983    
Latest Filters Detected On CGIB
▼ MACD $CGIB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CGIB Marubozu Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
Penny stock under ₹5 hits upper circuit; here's why
Monday, August 25, 2025 04:44 AM
Penny stock under ₹5, Vantage Knowledge Academy, rallied 5% in intraday deals on Monday, August 25, to its upper price band following the official launch of its Chartered Global Investment Banker ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
CGIB historical stock data
date open high low close volume
25/09/25 25.353 25.353 25.31 25.31 30,000
24/09/25 25.36 25.38 25.34 25.34 15,100
23/09/25 25.38 25.38 25.332 25.36 34,200
22/09/25 25.37 25.40 25.32 25.32 25,500
19/09/25 25.35 25.37 25.34 25.35 31,354
18/09/25 25.36 25.37 25.34 25.36 19,400
17/09/25 25.39 25.44 25.35 25.35 35,700
16/09/25 25.38 25.38 25.34 25.38 46,248
15/09/25 25.34 25.51 25.315 25.51 114,149
12/09/25 25.33 25.34 25.28 25.32 25,800
Quote Details
52wk Low:24.63
52wk High:27.23
Vol:30K
Avg Vol(3m):782.1K
1Y Chng:-1.40%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00