Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) (CGIB) Stock Price

25.22 ▼ -0.02 (-0.08%)
Open: 25.231 Vol: 11.3K Day's range: 25.22 - 25.25 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▼ 25.25▼ 25.25▼ 25.24▼ 25.15▲
MA10 25.23▲ 25.22▲ 25.23▲ 25.23▼ 25.34▼
MA20 25.22▲ 25.20▲ 25.30▼ 25.16▲ 25.47▼
MA50 25.21▲ 25.20▲ 25.20▲ 25.41▼ 25.48▼
MA100 25.19▲ 25.35▼ 25.39▼ 25.48▼ N/A    
MA200 25.38▼ N/A     N/A     25.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.002▼ 0.028▲ -0.050▼
RSI 51.459▲ 50.299▲ 49.902▼ 48.364▼ 43.945▼
STOCH 95.833▲ 70.076     67.508     7.887▼ 5.623▼
WILL %R -22.222▲ -36.364     -36.364     -92.202▼ -91.781▼
CCI 50.556     37.255     37.681     -41.270     -86.110    
Latest Filters Detected On CGIB
MA $CGIB Price Crossed Below MA(7) Set Alert
CDL $CGIB Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
CGIB historical stock data
date open high low close volume
08/08/25 25.231 25.25 25.22 25.22 11,300
07/08/25 25.25 25.27 25.24 25.24 16,200
06/08/25 25.26 25.27 25.2429 25.26 21,251
05/08/25 25.25 25.27 25.23 25.26 16,300
04/08/25 25.19 25.34 25.17 25.216 6,900
01/08/25 25.19 25.63 25.19 25.247 13,000
31/07/25 25.17 25.19 25.15 25.18 44,900
30/07/25 25.13 25.71 25.1295 25.13 19,180
29/07/25 26.25 26.25 25.128 25.146 5,500
28/07/25 26.24 27.23 25.1401 25.37 11,598
Quote Details
52wk Low:24.63
52wk High:27.23
Vol:11.3K
Avg Vol(3m):327K
1Y Chng:-1.04%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00