| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▲ | 25.62▲ | 25.62▲ | 25.76▲ | 25.65▲ |
| MA10 | 25.59▲ | 25.59▲ | 25.56▲ | 25.69▲ | 25.53▲ |
| MA20 | 25.50▲ | 25.50▲ | 25.49▲ | 25.61▲ | 25.43▲ |
| MA50 | 25.37▲ | 25.43▲ | 25.44▲ | 25.49▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.46▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.028▲ | 0.036▲ | 0.023▲ | 0.043▲ |
| RSI | 72.137▲ | 70.613▲ | 68.700▲ | 70.406▲ | 60.551▲ |
| STOCH | 59.653 | 59.653 | 68.772 | 86.072▲ | 68.755 |
| WILL %R | -4.082▲ | -4.082▲ | -4.082▲ | -20.704▲ | -13.889▲ |
| CCI | 256.287▲ | 256.287▲ | 223.237▲ | 126.872▲ | 185.413▲ |
| ▲ RSI | $CGIB RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Friday, April 11, 2025 07:52 PM
11 Apr 2025 20:44:35 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Rally As Traders React To PPI ReportFri, 11 Apr 2025 19:47:59 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.80 | 25.91 | 25.76 | 25.81 | 31,200 |
| 30/04/25 | 25.78 | 25.81 | 25.7674 | 25.79 | 10,927 |
| 28/04/25 | 25.75 | 25.75 | 25.73 | 25.745 | 3,842 |
| 25/04/25 | 25.7306 | 25.76 | 25.72 | 25.74 | 10,900 |
| 24/04/25 | 25.70 | 25.70 | 25.69 | 25.70 | 4,600 |
| 23/04/25 | 25.66 | 25.68 | 25.66 | 25.675 | 5,118 |
| 22/04/25 | 25.67 | 25.739 | 25.64 | 25.64 | 13,100 |
| 21/04/25 | 25.62 | 25.63 | 25.62 | 25.62 | 4,500 |
| 17/04/25 | 25.62 | 25.62 | 25.57 | 25.595 | 6,000 |
| 16/04/25 | 25.58 | 25.59 | 25.57 | 25.589 | 7,500 |
|
|
||||
|
|
||||
|
|