Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) (CGIB) Stock Price

25.375 ▼ -0.055 (-0.22%)
Open: 25.37 Vol: 35.1K Day's range: 25.33 - 25.41 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▲ 25.38▲ 25.39▼ 25.40▼ 25.42▼
MA10 25.39▼ 25.40▼ 25.40▼ 25.40▼ 25.48▼
MA20 25.40▼ 25.41▼ 25.41▼ 25.44▼ 25.40▼
MA50 25.41▼ 25.40▼ 25.43▼ 25.50▼ 25.43▼
MA100 25.42▼ 25.45▼ 25.48▼ 25.40▼ N/A    
MA200 25.48▼ 25.47▼ 25.44▼ 25.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ -0.002▼ -0.006▼
RSI 44.196▼ 43.639▼ 42.694▼ 42.358▼ 47.342▼
STOCH 24.074     20.909     29.242     49.612     19.371▼
WILL %R -72.727     -72.727     -81.250▼ -76.316▼ -88.723▼
CCI -56.526     -81.081     -102.644▼ -127.887▼ -87.258    
Latest Filters Detected On CGIB
▼ MA $CGIB MA(20) Crossed Below MA(200) Set Alert
MA $CGIB Price Crossed Below MA(13) Set Alert
MA $CGIB Price Crossed Below MA(7) Set Alert
CDL $CGIB Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group International Bond ETF (USD-Hedged) News
Capital Group International Bond ETF
Sunday, June 22, 2025 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Capital Group International Bond ETF
Sunday, June 22, 2025 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Capital Group International Bond ETF (USD-Hedged) (CGIB) Press Releases
Friday, May 16, 2025 04:59 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
CGIB historical stock data
date open high low close volume
24/12/25 25.37 25.41 25.33 25.375 35,100
23/12/25 25.44 25.44 25.40 25.43 42,118
22/12/25 25.43 25.43 25.395 25.395 42,363
19/12/25 25.42 25.43 25.37 25.37 50,679
18/12/25 25.46 25.46 25.43 25.43 61,657
17/12/25 25.46 25.46 25.40 25.425 32,661
16/12/25 25.42 25.44 25.39 25.44 75,449
15/12/25 25.44 25.45 25.40 25.41 59,818
12/12/25 25.46 25.46 25.36 25.38 141,601
11/12/25 25.42 25.42 25.37 25.37 46,195
Quote Details
52wk Low:24.63
52wk High:27.23
Vol:35.1K
Avg Vol(3m):1.8M
1Y Chng:+0.46%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00