| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▲ | 25.29▲ | 25.29▲ | 25.39▲ | 25.30▲ |
| MA10 | 25.24▲ | 25.23▲ | 25.23▲ | 25.33▲ | N/A |
| MA20 | 25.20▲ | N/A | N/A | 25.28▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.016▲ | N/A |
| RSI | 84.945▲ | 83.465▲ | N/A | 66.999▲ | N/A |
| STOCH | 88.235▲ | N/A | N/A | 44.424 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.803 | N/A |
| CCI | 228.349▲ | 247.948▲ | 249.613▲ | 140.011▲ | N/A |
| CDL | $CGHY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 04:31 PM
Stay up-to-date with CGHY stock: Get live Capital Group High Yield Bond ETF prices, real-time quotes, interactive charts, and key statistics. Dive into market data, and the latest news and ...
|
|
Wednesday, July 16, 2025 07:40 AM
CI Global High Yield Credit Private Pool (CGHY.U:CA) declares $0.0499/share monthly dividend. Payable July 31; for shareholders of record July 25; ex-div July 25. See CGHY.U:CA Dividend Scorecard ...
|
|
Thursday, July 10, 2025 05:00 PM
Get the latest Capital Group Fixed Income Etf Trust - High Yield Bond ETF (CGHY) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 25.45 | 25.46 | 25.425 | 25.46 | 5,891 |
| 26/08/25 | 25.39 | 25.4169 | 25.37 | 25.4169 | 5,642 |
| 25/08/25 | 25.41 | 25.41 | 25.40 | 25.40 | 2,907 |
| 22/08/25 | 25.27 | 25.60 | 25.27 | 25.4404 | 8,518 |
| 21/08/25 | 25.24 | 25.24 | 25.22 | 25.23 | 4,900 |
| 20/08/25 | 25.26 | 25.29 | 25.2196 | 25.26 | 22,999 |
| 19/08/25 | 25.29 | 25.29 | 25.2684 | 25.27 | 9,009 |
| 18/08/25 | 25.28 | 25.28 | 25.28 | 25.28 | 1,151 |
| 15/08/25 | 25.28 | 25.28 | 25.26 | 25.26 | 18,900 |
| 14/08/25 | 25.299 | 25.299 | 25.285 | 25.285 | 1,100 |
|
|
||||
|
|
||||
|
|