| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▼ | 25.52▼ | 25.52▼ | 25.39▼ | 25.48▼ |
| MA10 | 25.48▼ | 25.48▼ | 25.48▼ | 25.43▼ | 25.41▼ |
| MA20 | 25.36▲ | 25.34▲ | 25.34▲ | 25.50▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.40▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | N/A | N/A | -0.032▼ | N/A |
| RSI | 58.634▲ | 58.597▲ | 59.787▲ | 31.216▼ | N/A |
| STOCH | 66.347 | 77.941 | 77.941 | 13.439▼ | N/A |
| WILL %R | -47.059 | -37.209 | -37.209 | -100.000▼ | -89.209▼ |
| CCI | 10.539 | 20.779 | 20.779 | -220.627▼ | -24.485 |
|
Monday, September 15, 2025 09:08 PM
If these proposed rules are adopted, China will be the first restrictive market to be singled out among all other jurisdictions to meet a much higher listing requirement in order to go public in the U ...
|
|
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 25.36 | 25.36 | 25.26 | 25.26 | 6,900 |
| 09/10/25 | 25.39 | 25.39 | 25.364 | 25.365 | 7,200 |
| 08/10/25 | 25.48 | 25.48 | 25.43 | 25.43 | 6,500 |
| 07/10/25 | 25.47 | 25.47 | 25.45 | 25.45 | 5,600 |
| 06/10/25 | 25.47 | 25.47 | 25.46 | 25.46 | 700 |
| 03/10/25 | 25.475 | 25.475 | 25.475 | 25.475 | 100 |
| 02/10/25 | 25.48 | 25.48 | 25.47 | 25.47 | 600 |
| 01/10/25 | 25.46 | 25.49 | 25.433 | 25.49 | 12,184 |
| 30/09/25 | 25.42 | 25.4297 | 25.4194 | 25.4297 | 981 |
| 29/09/25 | 25.48 | 25.48 | 25.4306 | 25.48 | 3,726 |
|
|
||||
|
|
||||
|
|