| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.53▼ | 25.57▼ | 25.56▼ | 25.54▼ | 25.49▼ |
| MA10 | 25.54▼ | 25.54▼ | 25.54▼ | 25.53▼ | 25.46▲ |
| MA20 | 25.54▼ | 25.52▼ | 25.52▼ | 25.48▲ | 25.42▲ |
| MA50 | 25.49▼ | 25.49▲ | 25.49▼ | 25.45▲ | N/A |
| MA100 | 25.43▲ | N/A | N/A | 25.42▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | -0.002▼ | 0.003▲ | 0.016▲ |
| RSI | 46.099▼ | 46.548▼ | 46.777▼ | 50.582▲ | 55.866▲ |
| STOCH | 39.286 | 70.313 | 70.312 | 63.778 | 70.889 |
| WILL %R | -93.750▼ | -93.750▼ | -93.750▼ | -48.065 | -41.389 |
| CCI | -83.983 | -107.207▼ | -95.997 | 17.191 | 112.127▲ |
|
Monday, June 23, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 28, 2022 08:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 25.55 | 25.55 | 25.485 | 25.491 | 6,900 |
| 23/02/26 | 25.64 | 25.64 | 25.514 | 25.519 | 20,200 |
| 20/02/26 | 25.54 | 25.607 | 25.53 | 25.586 | 25,500 |
| 19/02/26 | 25.53 | 25.554 | 25.52 | 25.55 | 3,100 |
| 18/02/26 | 25.5092 | 25.565 | 25.5048 | 25.565 | 3,477 |
| 17/02/26 | 25.53 | 25.53 | 25.48 | 25.507 | 10,800 |
| 13/02/26 | 25.50 | 25.57 | 25.485 | 25.5626 | 13,516 |
| 12/02/26 | 25.52 | 25.55 | 25.50 | 25.526 | 16,800 |
| 11/02/26 | 25.52 | 25.5399 | 25.5075 | 25.52 | 13,390 |
| 10/02/26 | 25.52 | 25.52 | 25.47 | 25.49 | 7,600 |
|
|
||||
|
|
||||
|
|