Trust Capital Group High Yield Bond ETF (CGHY) Stock Price

25.73 ▲ +0.30 (+1.18%)
Open: 25.73 Vol: 0 Day's range: 25.73 - 25.73 Nov 26, 11:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▲ 25.56▲ 25.56▲ 25.40▲ 25.37▲
MA10 25.48▲ 25.48▲ 25.48▲ 25.32▲ 25.41▲
MA20 25.48▲ 25.47▲ 25.47▲ 25.32▲ 25.38▲
MA50 25.31▲ N/A     N/A     25.42▲ N/A    
MA100 N/A     N/A     N/A     25.37▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.002▲ -0.001▼ 0.040▲ N/A    
RSI 65.328▲ 65.163▲ 65.405▲ 73.230▲ 64.046▲
STOCH 87.024▲ 87.024▲ 87.024▲ 55.456     38.744    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 208.678▲ 210.011▲ 210.011▲ 326.141▲ 111.536▲
Latest Filters Detected On CGHY
▲ RSI&STOCH $CGHY Overbought RSI + Stochastic Set Alert
▲ RSI $CGHY RSI(14) Crossed Above 70 Set Alert
▲ MACD $CGHY MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CGHY Price Breaks 60 Days High Set Alert
▲ BREAK $CGHY Price Breaks 30 Days High Set Alert
▲ BREAK $CGHY Price Breaks 20 Days High Set Alert
▲ BREAK $CGHY Price Breaks 10 Days High Set Alert
CDL $CGHY Doji Star Candlestick Pattern Detected Set Alert
CDL $CGHY Doji Candlestick Pattern Detected Set Alert
Trust Capital Group High Yield Bond ETF News
NYSE Content Advisory: Pre-Market Update + BETA Technologies Raises Over $1 Billion in IPO
Monday, November 03, 2025 09:55 PM
Equities are pulling back early Tuesday after a run fueled by AI stocks. The S&P 500 added 0.2% Monday on the back of a 4% rally in shares of Amazon. The company inked a deal with OpenAI that sent it ...
CGHY historical stock data
date open high low close volume
26/11/25 25.73 25.73 25.73 25.73 2,088
25/11/25 25.35 25.43 25.35 25.43 15,100
24/11/25 25.30 25.33 25.28 25.31 5,100
21/11/25 25.255 25.27 25.255 25.27 2,125
20/11/25 25.34 25.34 25.25 25.25 10,116
19/11/25 25.28 25.28 25.225 25.25 52,300
18/11/25 25.1972 25.20 25.1972 25.20 332
17/11/25 25.2681 25.27 25.21 25.21 7,349
14/11/25 25.23 25.25 25.23 25.24 1,418
13/11/25 25.3148 25.3148 25.2445 25.2627 4,160
Quote Details
52wk Low:25.11
52wk High:26.50
Vol:0
Avg Vol(3m):156.6K
1Y Chng:+0.00%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00