| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▲ | 25.39▲ | 25.41▲ | 25.42▲ | 25.39▲ |
| MA10 | 25.38▲ | 25.39▲ | 25.39▲ | 25.39▲ | 25.35▲ |
| MA20 | 25.37▲ | 25.44▼ | 25.44▼ | 25.39▲ | 25.40▲ |
| MA50 | 25.40▲ | 25.36▲ | N/A | 25.36▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.41▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.018▼ | 0.005▲ | N/A |
| RSI | 53.701▲ | 51.876▲ | 52.004▲ | 58.177▲ | 57.242▲ |
| STOCH | 48.333 | 53.106 | 40.189 | 73.333 | 49.805 |
| WILL %R | 0.000▲ | -72.500 | -72.500 | -6.667▲ | -43.900 |
| CCI | 143.355▲ | 40.828 | 9.374 | 103.174▲ | 47.924 |
|
Monday, January 05, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, December 23, 2025 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 23, 2025 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 25.44 | 25.45 | 25.4399 | 25.44 | 3,529 |
| 08/01/26 | 25.42 | 25.42 | 25.38 | 25.42 | 7,451 |
| 07/01/26 | 25.42 | 25.42 | 25.415 | 25.42 | 6,700 |
| 06/01/26 | 25.41 | 25.45 | 25.40 | 25.445 | 22,200 |
| 05/01/26 | 25.35 | 25.384 | 25.35 | 25.38 | 5,500 |
| 02/01/26 | 25.34 | 25.36 | 25.34 | 25.355 | 5,628 |
| 31/12/25 | 25.38 | 25.38 | 25.352 | 25.36 | 8,000 |
| 30/12/25 | 25.36 | 25.38 | 25.34 | 25.36 | 5,100 |
| 29/12/25 | 25.30 | 25.345 | 25.30 | 25.345 | 7,100 |
| 26/12/25 | 25.35 | 25.365 | 25.35 | 25.36 | 4,800 |
|
|
||||
|
|
||||
|
|