Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF (CGHM) Stock Price

24.585 ▲ +0.055 (+0.22%)
Open: 24.515 Vol: 0 Day's range: 24.515 - 24.585 Jun 16, 11:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.55▲ 24.54▲ 24.54▲ 24.54▲ 24.51▲
MA10 24.54▲ 24.53▲ 24.55▲ 24.49▲ 24.53▲
MA20 24.53▲ 24.55▲ 24.54▲ 24.52▲ 24.90▼
MA50 24.54▲ 24.50▲ 24.50▲ 24.51▲ 25.29▼
MA100 24.50▲ 24.50▲ 24.50▲ 24.96▼ N/A    
MA200 24.50▲ 24.53▲ 24.54▲ 25.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.003▼ 0.015▲ -0.012▼
RSI 62.747▲ 58.676▲ 57.919▲ 53.197▲ 42.558▼
STOCH 64.815     38.184     26.525     64.630     62.410    
WILL %R 0.000▲ -15.789▲ -23.810▲ -11.111▲ -43.812    
CCI 209.581▲ 79.991     54.136     81.350     -22.747    
Latest Filters Detected On CGHM
RSI $CGHM RSI(14) Crossed Above 50 Set Alert
▲ MA $CGHM MA(20) Crossed Above MA(50) Set Alert
MA $CGHM Price Crossed Above MA(26) Set Alert
CDL $CGHM Marubozu Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF News
Erie Insurance CEO Tim NeCastro rings Nasdaq's opening bell
Sunday, April 27, 2025 05:00 PM
Tim NeCastro, CEO of Erie-based Erie Insurance, joined their ranks April 28, ringing the ceremonial opening bell for the Nasdaq stock exchange. NeCastro, who was named CEO of Erie County's largest ...
Bitcoin Closing In on Historic Breakout vs Nasdaq
Monday, April 21, 2025 05:00 PM
Bitcoin (BTC) is on the cusp of breaking out relative to the Nasdaq 100 Composite, with the current BTC/Nasdaq ratio sitting at 4.96. This means it now takes nearly five Nasdaq units to match the ...
Capital Group Municipal High-Income ETF (CGHM)
Monday, April 07, 2025 08:56 AM
The new strategies, including four equity and three fixed income ETFs, start trading on the New York Stock Exchange (NYSE) today. In a little over two years, Capital Group has launched 21 (11 equity, ...
CGHM historical stock data
date open high low close volume
16/06/25 24.515 24.585 24.515 24.585 23,352
13/06/25 24.60 24.60 24.50 24.53 132,000
12/06/25 24.50 24.61 24.50 24.59 170,300
11/06/25 24.53 24.55 24.47 24.52 204,700
10/06/25 24.495 24.50 24.445 24.45 231,050
09/06/25 24.49 24.51 24.44 24.46 218,700
06/06/25 24.48 24.50 24.42 24.42 44,200
05/06/25 24.47 24.524 24.46 24.47 41,100
04/06/25 24.49 24.4999 24.46 24.47 161,420
03/06/25 24.44 24.44 24.385 24.43 70,600
Quote Details
52wk Low:23.45
52wk High:26.06
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-1.42%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00