Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF (CGHM) Stock Price

24.54 ▼ -0.005 (-0.02%)
Open: 24.56 Vol: 30.11M Day's range: 24.49 - 24.61 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▲ 24.54▲ 24.53▲ 24.56▼ 24.45▲
MA10 24.54▲ 24.53▲ 24.53▲ 24.54▼ 24.52▲
MA20 24.53▲ 24.54▲ 24.55▲ 24.47▲ 24.54▼
MA50 24.54▲ 24.54▲ 24.53▲ 24.52▲ 25.13▼
MA100 24.54▲ 24.52▲ 24.48▲ 24.57▼ N/A    
MA200 24.50▲ 24.46▲ 24.50▲ 25.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.002▼ 0.015▲ 0.030▲
RSI 58.089▲ 54.600▲ 54.544▲ 53.201▲ 44.421▼
STOCH 81.944▲ 24.167     25.000     76.482     27.218    
WILL %R -16.667▲ -60.000     -60.000     -26.667     -60.317    
CCI 108.801▲ 117.163▲ 53.287     59.728     17.897    
Latest Filters Detected On CGHM
MA $CGHM Price Crossed Below MA(7) Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF News
CGHM historical stock data
date open high low close volume
15/08/25 24.56 24.61 24.49 24.54 30,114,382
14/08/25 24.62 24.62 24.5162 24.545 286,732
13/08/25 24.54 24.565 24.5208 24.565 98,152
12/08/25 24.56 24.59 24.53 24.585 209,120
11/08/25 24.55 24.57 24.5291 24.565 198,257
08/08/25 24.54 24.54 24.48 24.53 46,700
07/08/25 24.51 24.54 24.49 24.52 143,300
06/08/25 24.52 24.52 24.475 24.49 72,375
05/08/25 24.53 24.56 24.51 24.555 128,900
04/08/25 24.52 24.54 24.485 24.52 180,400
Quote Details
52wk Low:23.45
52wk High:25.982
Vol:30.11M
Avg Vol(3m):12.5M
1Y Chng:-3.95%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00