| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▲ | 25.29▲ | 25.28▲ | 25.29▼ | 25.23▲ |
| MA10 | 25.28▲ | 25.27▲ | 25.26▲ | 25.34▼ | 24.90▲ |
| MA20 | 25.27▲ | 25.26▲ | 25.27▲ | 25.22▲ | 24.70▲ |
| MA50 | 25.28▲ | 25.31▼ | 25.33▼ | 24.79▲ | 25.03▲ |
| MA100 | 25.32▼ | 25.35▼ | 25.31▼ | 24.67▲ | N/A |
| MA200 | 25.35▼ | 25.16▲ | 24.96▲ | 24.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.007▲ | -0.029▼ | 0.127▲ |
| RSI | 59.881▲ | 53.662▲ | 50.604▲ | 65.758▲ | 62.763▲ |
| STOCH | 83.550▲ | 95.139▲ | 71.875 | 29.425 | 84.345▲ |
| WILL %R | 0.000▲ | 0.000▲ | -6.250▲ | -65.517 | -15.966▲ |
| CCI | 89.152 | 105.653▲ | 75.582 | -84.314 | 107.793▲ |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Tuesday, September 02, 2025 07:07 AM
As with individual stocks, exchange-traded funds (ETFs) offer a host of different metrics for investors to evaluate their appeal as investments. Besides portfolio and strategy, investors will also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.26 | 25.29 | 25.255 | 25.29 | 313,942 |
| 29/09/25 | 25.19 | 25.26 | 25.19 | 25.22 | 347,624 |
| 26/09/25 | 25.38 | 25.38 | 25.27 | 25.295 | 315,900 |
| 25/09/25 | 25.37 | 25.37 | 25.27 | 25.295 | 298,800 |
| 24/09/25 | 25.42 | 25.42 | 25.335 | 25.36 | 319,300 |
| 23/09/25 | 25.43 | 25.43 | 25.35 | 25.37 | 727,800 |
| 22/09/25 | 25.33 | 25.41 | 25.315 | 25.39 | 228,300 |
| 19/09/25 | 25.46 | 25.46 | 25.3226 | 25.39 | 278,165 |
| 18/09/25 | 25.42 | 25.425 | 25.335 | 25.38 | 168,600 |
| 17/09/25 | 25.45 | 25.48 | 25.385 | 25.43 | 267,500 |
|
|
||||
|
|
||||
|
|