Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF (CGHM) Stock Price

24.608 ▼ -0.052 (-0.21%)
Open: 24.69 Vol: 70.6K Day's range: 24.60 - 24.69 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.61▼ 24.61▼ 24.61▼ 24.58▲ 24.59▲
MA10 24.61▼ 24.62▼ 24.62▼ 24.46▲ 24.96▼
MA20 24.62▼ 24.61▼ 24.60▲ 24.49▲ 25.16▼
MA50 24.60▲ 24.54▲ 24.45▲ 25.03▼ N/A    
MA100 24.48▲ 24.43▲ 24.45▲ 25.22▼ N/A    
MA200 24.40▲ 24.72▼ 24.92▼ 25.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.008▼ 0.066▲ -0.097▼
RSI 48.537▼ 53.808▲ 57.743▲ 48.043▼ 40.663▼
STOCH 25.000     18.312▼ 41.911     88.734▲ 38.058    
WILL %R -100.000▼ -82.353▼ -60.870     -9.011▲ -48.304    
CCI -98.824     -60.014     -11.313     111.100▲ -82.849    
Latest Filters Detected On CGHM
MA $CGHM Price Crossed Below MA(26) Set Alert
CDL $CGHM Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $CGHM Marubozu Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF News
CGHM historical stock data
date open high low close volume
01/05/25 24.69 24.69 24.60 24.608 70,600
30/04/25 24.57 24.66 24.56 24.66 102,523
29/04/25 24.55 24.61 24.54 24.60 205,439
28/04/25 24.52 24.55 24.5156 24.52 153,569
25/04/25 24.55 24.55 24.4888 24.53 95,101
24/04/25 24.41 24.52 24.39 24.45 429,800
23/04/25 24.42 24.61 24.31 24.35 490,967
22/04/25 24.27 24.27 24.10 24.20 300,000
21/04/25 24.33 24.44 24.205 24.23 324,200
17/04/25 24.45 24.46 24.395 24.43 83,500
Quote Details
52wk Low:23.45
52wk High:26.06
Vol:70.6K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00