Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF (CGHM) Stock Price

25.22 ▼ -0.04 (-0.16%)
Open: 25.22 Vol: 370.79K Day's range: 25.18 - 25.23 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▼ 25.21▲ 25.21▲ 25.26▼ 25.42▼
MA10 25.22▼ 25.21▲ 25.22▼ 25.39▼ 25.59▼
MA20 25.21▼ 25.22▼ 25.24▼ 25.52▼ 25.56▼
MA50 25.22▼ 25.25▼ 25.32▼ 25.64▼ 25.14▲
MA100 25.25▼ 25.38▼ 25.46▼ 25.59▼ N/A    
MA200 25.36▼ 25.51▼ 25.64▼ 25.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ -0.039▼ -0.074▼
RSI 45.390▼ 43.403▼ 39.910▼ 28.160▼ 41.283▼
STOCH 25.000     50.099     33.452     14.545▼ 29.540    
WILL %R -100.000▼ -64.286     -55.000     -88.679▼ -92.638▼
CCI -36.601     -2.044     -31.620     -106.766▼ -175.732▼
Latest Filters Detected On CGHM
MA $CGHM Price Crossed Below MA(200) Set Alert
CDL $CGHM Harami Candlestick Pattern Detected Set Alert
CDL $CGHM Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal High-Income ETF News
CGHM historical stock data
date open high low close volume
30/03/26 25.22 25.23 25.18 25.22 370,792
27/03/26 25.20 25.27 25.16 25.26 460,990
26/03/26 25.30 25.30 25.238 25.25 338,020
25/03/26 25.32 25.32 25.265 25.32 499,376
24/03/26 25.37 25.37 25.2214 25.26 332,232
23/03/26 25.41 25.42 25.35 25.40 355,128
20/03/26 25.57 25.57 25.335 25.35 388,949
19/03/26 25.58 25.63 25.47 25.63 421,384
18/03/26 25.66 25.66 25.57 25.60 314,209
17/03/26 25.62 25.645 25.59 25.62 742,623
Quote Details
52wk Low:23.45
52wk High:25.975
Vol:370.79K
Avg Vol(3m):8.6M
1Y Chng:+3.66%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00