| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▲ | 25.81▲ | 25.82▲ | 25.76▲ | 25.64▲ |
| MA10 | 25.82▲ | 25.81▲ | 25.80▲ | 25.70▲ | 25.57▲ |
| MA20 | 25.80▲ | 25.78▲ | 25.76▲ | 25.64▲ | 25.55▲ |
| MA50 | 25.76▲ | 25.74▲ | 25.72▲ | 25.57▲ | 25.06▲ |
| MA100 | 25.76▲ | 25.69▲ | 25.66▲ | 25.54▲ | N/A |
| MA200 | 25.72▲ | 25.63▲ | 25.60▲ | 25.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | 0.019▲ | 0.003▲ |
| RSI | 70.807▲ | 69.182▲ | 69.055▲ | 71.154▲ | 67.143▲ |
| STOCH | 61.255 | 68.806 | 83.770▲ | 88.205▲ | 77.112 |
| WILL %R | -9.091▲ | -5.000▲ | -4.167▲ | -1.587▲ | -1.119▲ |
| CCI | 89.968 | 97.826 | 95.883 | 167.599▲ | 228.841▲ |
| ▲ RSI | $CGHM RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CGHM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CGHM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CGHM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CGHM Price Breaks 10 Days High | Set Alert |
| CDL | $CGHM Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.805 | 25.835 | 25.80 | 25.83 | 419,100 |
| 12/02/26 | 25.75 | 25.79 | 25.73 | 25.79 | 427,400 |
| 11/02/26 | 25.74 | 25.74 | 25.6747 | 25.73 | 267,520 |
| 10/02/26 | 25.76 | 25.78 | 25.745 | 25.75 | 446,370 |
| 09/02/26 | 25.66 | 25.71 | 25.655 | 25.68 | 439,400 |
| 06/02/26 | 25.68 | 25.6899 | 25.64 | 25.66 | 266,451 |
| 05/02/26 | 25.69 | 25.70 | 25.6501 | 25.685 | 411,998 |
| 04/02/26 | 25.64 | 25.65 | 25.585 | 25.65 | 318,651 |
| 03/02/26 | 25.62 | 25.6299 | 25.5835 | 25.62 | 499,764 |
| 02/02/26 | 25.59 | 25.615 | 25.575 | 25.60 | 663,033 |
|
|
||||
|
|
||||
|
|