Capital Group Growth ETF - Capital Group Growth ETF (CGGR) Stock Price

41.80 ▲ +0.10 (+0.24%)
Open: 41.81 Vol: 3.14M Day's range: 41.715 - 41.9499 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.79▲ 41.79▲ 41.81▼ 41.68▲ 41.30▲
MA10 41.80▼ 41.81▼ 41.74▲ 41.60▲ 40.41▲
MA20 41.80▼ 41.70▲ 41.72▲ 41.44▲ 37.76▲
MA50 41.77▲ 41.62▲ 41.59▲ 40.30▲ 37.09▲
MA100 41.74▲ 41.59▲ 41.57▲ 37.68▲ 33.35▲
MA200 41.64▲ 41.56▲ 41.20▲ 37.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.008▲ -0.069▼ 0.393▲
RSI 50.626▲ 54.983▲ 55.218▲ 59.667▲ 65.746▲
STOCH 47.222     46.600     72.853     54.097     90.070▲
WILL %R -41.667     -31.522     -42.308     -31.844     -7.984▲
CCI -50.635     4.814     29.390     92.695     100.056▲
Latest Filters Detected On CGGR
BBANDS $CGGR Bollinger Bands Contracting Set Alert
CDL $CGGR Harami Candlestick Pattern Detected Set Alert
CDL $CGGR Doji Candlestick Pattern Detected Set Alert
Capital Group Growth ETF - Capital Group Growth ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
CGGR, SHOP, NET, RCL: Large Inflows Detected at ETF - Nasdaq
Tuesday, July 22, 2025 08:23 AM
Looking at the chart above, CGGR's low point in its 52 week range is $29.23 per share, with $41.59 as the 52 week high point — that compares with a last trade of $41.07.
CGGR historical stock data
date open high low close volume
08/08/25 41.81 41.9499 41.715 41.80 3,140,453
07/08/25 42.07 42.09 41.3498 41.70 3,150,334
06/08/25 41.48 41.80 41.36 41.77 2,712,671
05/08/25 41.74 41.82 41.235 41.33 2,706,600
04/08/25 41.28 41.825 41.26 41.78 3,498,072
01/08/25 41.14 41.165 40.58 40.91 3,290,400
31/07/25 42.37 42.37 41.65 41.73 3,542,200
30/07/25 41.65 41.836 41.362 41.63 3,473,100
29/07/25 41.86 41.875 41.45 41.53 2,481,800
28/07/25 41.78 41.88 41.705 41.78 2,385,128
Quote Details
52wk Low:29.23
52wk High:42.37
Vol:3.14M
Avg Vol(3m):45.3M
1Y Chng:+23.89%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00