| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.11▲ | 44.16▼ | 44.19▼ | 44.49▼ | 43.65▲ |
| MA10 | 44.12▲ | 44.16▼ | 44.38▼ | 44.40▼ | 43.86▲ |
| MA20 | 44.14▲ | 44.41▼ | 44.46▼ | 43.68▲ | 43.35▲ |
| MA50 | 44.17▼ | 44.45▼ | 44.46▼ | 44.06▲ | 39.84▲ |
| MA100 | 44.39▼ | 44.44▼ | 44.07▲ | 43.39▲ | 36.52▲ |
| MA200 | 44.44▼ | 43.92▲ | 43.77▲ | 40.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.029▼ | -0.059▼ | 0.105▲ | -0.192▼ |
| RSI | 49.964▼ | 41.498▼ | 41.842▼ | 51.292▲ | 58.813▲ |
| STOCH | 40.031 | 42.737 | 25.192 | 72.837 | 44.225 |
| WILL %R | -20.690▲ | -76.163▼ | -76.437▼ | -29.388 | -38.392 |
| CCI | 20.320 | -60.446 | -92.587 | 16.051 | 53.808 |
|
Thursday, October 30, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an ...
|
|
Monday, September 15, 2025 03:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, August 08, 2025 12:54 PM
CGGR is an actively managed large-cap growth ETF with a 0.39% expense ratio and $14.52 billion in assets under management. This article aims to educate readers about its unique strategy. CGGR has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 44.67 | 44.705 | 43.875 | 44.14 | 2,886,724 |
| 11/12/25 | 44.50 | 44.825 | 44.31 | 44.79 | 2,348,300 |
| 10/12/25 | 44.38 | 44.825 | 44.18 | 44.71 | 2,708,900 |
| 09/12/25 | 44.31 | 44.57 | 44.225 | 44.46 | 2,214,700 |
| 08/12/25 | 44.68 | 44.77 | 44.186 | 44.37 | 2,027,400 |
| 05/12/25 | 44.55 | 44.86 | 44.52 | 44.61 | 1,707,000 |
| 04/12/25 | 44.60 | 44.60 | 44.22 | 44.46 | 2,034,200 |
| 03/12/25 | 44.00 | 44.40 | 43.94 | 44.32 | 2,366,777 |
| 02/12/25 | 44.16 | 44.29 | 43.91 | 44.10 | 2,657,400 |
| 01/12/25 | 43.89 | 44.23 | 43.84 | 43.99 | 1,823,700 |
|
|
||||
|
|
||||
|
|