| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.12▼ | 45.13▼ | 45.11▼ | 44.98▲ | 44.99▲ |
| MA10 | 45.15▼ | 45.11▼ | 45.15▼ | 44.77▲ | 44.76▲ |
| MA20 | 45.14▼ | 45.15▼ | 45.12▼ | 44.95▲ | 44.27▲ |
| MA50 | 45.11▼ | 45.07▲ | 44.76▲ | 44.35▲ | 40.70▲ |
| MA100 | 45.16▼ | 44.78▲ | 44.96▲ | 44.24▲ | 37.56▲ |
| MA200 | 45.10▼ | 44.96▲ | 44.76▲ | 41.69▲ | 30.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.024▼ | -0.019▼ | -0.119▼ |
| RSI | 42.609▼ | 47.916▼ | 52.610▲ | 54.936▲ | 60.083▲ |
| STOCH | 7.540▼ | 42.922 | 23.413 | 62.891 | 81.733▲ |
| WILL %R | -100.000▼ | -80.952▼ | -80.952▼ | -28.726 | -15.968▲ |
| CCI | -128.967▼ | -40.780 | -77.220 | 47.239 | 79.114 |
| CDL | $CGGR Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 04:00 PM
CGGR holds over 57% in tech and growth sectors with a 0.11% dividend yield that generated just $550 annually on $500K invested. The fund’s 2025 distribution of $0.04 fell 65% from 2024’s $0.12. CGGR ...
|
|
Friday, November 28, 2025 02:04 AM
The Capital Group Growth ETF offers a balanced growth strategy, blending mega-cap exposure with selective stock-picking and moderate sector allocations. CGGR trades at a reasonable valuation compared ...
|
|
Friday, November 28, 2025 02:04 AM
The Capital Group Growth ETF offers a balanced growth strategy, blending mega-cap exposure with selective stock-picking and moderate sector allocations. CGGR trades at a reasonable valuation compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 45.36 | 45.3679 | 45.005 | 45.13 | 6,557,176 |
| 27/01/26 | 45.27 | 45.28 | 45.08 | 45.15 | 1,995,061 |
| 26/01/26 | 44.87 | 45.10 | 44.80 | 44.93 | 2,105,117 |
| 23/01/26 | 44.76 | 45.01 | 44.66 | 44.86 | 3,326,696 |
| 22/01/26 | 44.83 | 44.8999 | 44.5699 | 44.82 | 3,264,977 |
| 21/01/26 | 44.01 | 44.61 | 43.845 | 44.35 | 6,291,000 |
| 20/01/26 | 44.08 | 44.365 | 43.815 | 43.86 | 5,140,250 |
| 16/01/26 | 45.06 | 45.13 | 44.78 | 44.89 | 3,713,908 |
| 15/01/26 | 45.19 | 45.19 | 44.835 | 44.87 | 4,323,982 |
| 14/01/26 | 45.12 | 45.12 | 44.53 | 44.86 | 5,190,300 |
|
|
||||
|
|
||||
|
|