Capital Group Growth ETF - Capital Group Growth ETF (CGGR) Stock Price

43.47 ▼ -0.50 (-1.14%)
Open: 43.56 Vol: 3.12M Day's range: 43.175 - 43.665 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.44▲ 43.44▲ 43.47▲ 44.13▼ 43.37▲
MA10 43.46▲ 43.49▼ 43.63▼ 44.11▼ 42.58▲
MA20 43.42▲ 43.65▼ 43.92▼ 43.46▲ 40.96▲
MA50 43.50▼ 44.09▼ 44.17▼ 42.45▲ 38.35▲
MA100 43.74▼ 44.17▼ 43.88▼ 40.65▲ 34.66▲
MA200 44.09▼ 43.79▼ 43.02▲ 38.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.005▲ -0.058▼ -0.050▼ 0.218▲
RSI 50.139▲ 35.186▼ 26.132▼ 53.177▲ 66.630▲
STOCH 53.009     48.597     31.258     65.120     88.096▲
WILL %R -13.333▲ -65.605     -74.038     -71.676     -19.920▲
CCI 51.282     -37.858     -70.778     -73.029     123.674▲
Latest Filters Detected On CGGR
▼ MACD $CGGR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGGR Price Crossed Below MA(13) Set Alert
Capital Group Growth ETF - Capital Group Growth ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 07:14 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
CGGR historical stock data
date open high low close volume
25/09/25 43.56 43.665 43.175 43.47 3,121,300
24/09/25 44.32 44.32 43.81 43.97 1,939,097
23/09/25 44.63 44.71 44.08 44.17 3,125,200
22/09/25 44.43 44.645 44.36 44.58 1,987,700
19/09/25 44.515 44.535 44.265 44.48 2,448,400
18/09/25 44.35 44.535 44.20 44.33 3,151,100
17/09/25 44.17 44.17 43.58 44.03 3,412,000
16/09/25 44.26 44.27 44.02 44.20 2,093,153
15/09/25 43.99 44.23 43.975 44.15 2,946,400
12/09/25 43.69 43.82 43.65 43.72 2,051,200
Quote Details
52wk Low:29.23
52wk High:44.71
Vol:3.12M
Avg Vol(3m):58.4M
1Y Chng:+23.42%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00