| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.30▲ | 39.17▲ | 38.97▲ | 39.16▲ | 38.52▲ |
| MA10 | 39.31▲ | 39.00▲ | 38.95▲ | 38.98▲ | 36.99▲ |
| MA20 | 39.25▲ | 38.99▲ | 39.11▲ | 38.51▲ | 36.41▲ |
| MA50 | 38.98▲ | 39.16▲ | 39.06▲ | 36.08▲ | 35.93▲ |
| MA100 | 38.94▲ | 39.06▲ | 38.72▲ | 36.58▲ | 32.26▲ |
| MA200 | 39.12▲ | 38.63▲ | 37.97▲ | 36.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.061▲ | 0.007▲ | -0.064▼ | 0.438▲ |
| RSI | 74.242▲ | 60.691▲ | 57.717▲ | 66.564▲ | 60.866▲ |
| STOCH | 57.381 | 69.967 | 52.533 | 78.244 | 95.288▲ |
| WILL %R | -7.143▲ | -1.449▲ | -1.333▲ | -11.082▲ | -2.037▲ |
| CCI | 88.526 | 129.932▲ | 93.798 | 96.710 | 104.668▲ |
| MA | $CGGR Price Crossed Above MA(7) | Set Alert |
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 29, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an ...
|
|
Monday, April 28, 2025 07:30 AM
CGGR is a diversified ETF focusing on superior growth companies, with a 6.6% YTD decline presenting an attractive long-term accumulation opportunity. The ETF has a reasonable expense ratio of 0.39 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 39.18 | 39.34 | 39.09 | 39.33 | 562,192 |
| 13/06/25 | 38.71 | 39.07 | 38.58 | 38.75 | 3,276,600 |
| 12/06/25 | 39.12 | 39.36 | 39.078 | 39.19 | 2,139,800 |
| 11/06/25 | 39.41 | 39.54 | 39.13 | 39.29 | 2,945,900 |
| 10/06/25 | 39.13 | 39.25 | 38.87 | 39.24 | 3,295,701 |
| 09/06/25 | 38.99 | 39.0765 | 38.76 | 38.99 | 2,009,695 |
| 06/06/25 | 39.02 | 39.125 | 38.86 | 38.95 | 2,000,100 |
| 05/06/25 | 38.98 | 39.1454 | 38.37 | 38.58 | 3,693,441 |
| 04/06/25 | 38.77 | 38.95 | 38.655 | 38.83 | 2,436,813 |
| 03/06/25 | 38.54 | 38.81 | 38.42 | 38.66 | 2,651,635 |
|
|
||||
|
|
||||
|
|