| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.92▼ | 32.93▼ | 32.91▼ | 32.78▲ | 32.44▲ |
| MA10 | 32.92▼ | 32.91▼ | 32.90▲ | 32.57▲ | 32.03▲ |
| MA20 | 32.93▼ | 32.89▲ | 32.86▲ | 32.46▲ | 30.48▲ |
| MA50 | 32.91▲ | 32.80▲ | 32.66▲ | 31.97▲ | 30.07▲ |
| MA100 | 32.87▲ | 32.59▲ | 32.47▲ | 30.40▲ | 28.58▲ |
| MA200 | 32.69▲ | 32.48▲ | 32.34▲ | 30.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.009▼ | 0.027▲ | 0.223▲ |
| RSI | 46.930▼ | 55.498▲ | 63.001▲ | 63.679▲ | 64.700▲ |
| STOCH | 31.432 | 66.453 | 71.270 | 87.538▲ | 89.460▲ |
| WILL %R | -76.923▼ | -47.826 | -28.947 | -4.943▲ | -1.961▲ |
| CCI | -74.191 | -12.963 | 58.333 | 136.871▲ | 107.540▲ |
| CDL | $CGGO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Capital Global Growth Equity ETF (CGGO-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.95 | 32.965 | 32.835 | 32.92 | 2,486,233 |
| 14/08/25 | 32.76 | 32.915 | 32.7101 | 32.90 | 732,173 |
| 13/08/25 | 32.98 | 32.985 | 32.795 | 32.89 | 583,122 |
| 12/08/25 | 32.56 | 32.81 | 32.435 | 32.80 | 602,300 |
| 11/08/25 | 32.47 | 32.54 | 32.335 | 32.39 | 923,400 |
| 08/08/25 | 32.51 | 32.56 | 32.41 | 32.50 | 690,153 |
| 07/08/25 | 32.70 | 32.70 | 32.2861 | 32.48 | 787,277 |
| 06/08/25 | 32.23 | 32.37 | 32.15 | 32.34 | 737,943 |
| 05/08/25 | 32.35 | 32.35 | 32.03 | 32.08 | 1,000,400 |
| 04/08/25 | 32.17 | 32.41 | 32.14 | 32.41 | 907,278 |
|
|
||||
|
|
||||
|
|