| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.87▼ | 34.89▼ | 34.89▼ | 35.04▼ | 34.82▲ |
| MA10 | 34.87▼ | 34.91▼ | 34.87▼ | 34.78▲ | 34.51▲ |
| MA20 | 34.89▼ | 34.86▼ | 34.89▼ | 34.78▲ | 34.14▲ |
| MA50 | 34.91▼ | 34.98▼ | 34.94▼ | 34.57▲ | 31.81▲ |
| MA100 | 34.86▼ | 34.86▼ | 34.80▲ | 34.04▲ | 30.52▲ |
| MA200 | 34.92▼ | 34.81▲ | 34.45▲ | 32.12▲ | 26.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | -0.003▼ | 0.015▲ | -0.070▼ |
| RSI | 26.686▼ | 40.696▼ | 43.110▼ | 52.647▲ | 60.501▲ |
| STOCH | 21.806 | 36.209 | 65.562 | 79.724 | 72.956 |
| WILL %R | -100.000▼ | -100.000▼ | -60.000 | -37.868 | -26.724 |
| CCI | -219.048▼ | -114.050▼ | -5.212 | 18.236 | 66.867 |
| MA | $CGGO Price Crossed Below MA(7) | Set Alert |
|
Friday, August 29, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have ...
|
|
Wednesday, April 23, 2025 03:49 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
|
Thursday, April 03, 2025 01:48 PM
In trading on Thursday, shares of the Capital Group Global Growth Equity ETF (Symbol: CGGO) entered into oversold territory, changing hands as low as $27.55 per share. We define oversold territory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 34.88 | 34.975 | 34.825 | 34.825 | 1,057,076 |
| 29/12/25 | 34.79 | 34.895 | 34.725 | 34.85 | 1,543,600 |
| 26/12/25 | 35.00 | 35.03 | 34.915 | 35.03 | 632,202 |
| 24/12/25 | 35.23 | 35.34 | 35.19 | 35.28 | 481,900 |
| 23/12/25 | 35.04 | 35.2165 | 34.99 | 35.20 | 1,030,449 |
| 22/12/25 | 34.99 | 35.06 | 34.88 | 35.03 | 1,032,100 |
| 19/12/25 | 34.59 | 34.90 | 34.59 | 34.78 | 1,509,000 |
| 18/12/25 | 34.42 | 34.57 | 34.32 | 34.36 | 1,022,358 |
| 17/12/25 | 34.51 | 34.51 | 33.98 | 34.01 | 945,100 |
| 16/12/25 | 34.45 | 34.56 | 34.265 | 34.47 | 1,015,700 |
|
|
||||
|
|
||||
|
|