| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.91▼ | 28.91▼ | 28.88▼ | 28.54▲ | 27.52▲ |
| MA10 | 28.93▼ | 28.90▼ | 28.78▼ | 27.97▲ | 28.31▲ |
| MA20 | 28.90▼ | 28.75▲ | 28.61▲ | 27.41▲ | 29.15▼ |
| MA50 | 28.79▼ | 28.53▲ | 28.26▲ | 28.49▲ | 29.44▼ |
| MA100 | 28.62▲ | 28.10▲ | 27.72▲ | 29.28▼ | 27.47▲ |
| MA200 | 28.49▲ | 27.54▲ | 27.82▲ | 29.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.005▼ | 0.014▲ | 0.254▲ | -0.172▼ |
| RSI | 38.691▼ | 53.467▲ | 58.546▲ | 57.972▲ | 48.816▼ |
| STOCH | 52.361 | 52.828 | 80.645▲ | 95.878▲ | 39.311 |
| WILL %R | -100.000▼ | -42.400 | -29.282 | -10.473▲ | -33.333 |
| CCI | -238.040▼ | -60.659 | 45.552 | 131.830▲ | -16.171 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.99 | 29.04 | 28.76 | 28.77 | 915,791 |
| 30/04/25 | 28.21 | 28.6574 | 28.025 | 28.58 | 882,603 |
| 29/04/25 | 28.41 | 28.605 | 28.35 | 28.54 | 892,642 |
| 28/04/25 | 28.45 | 28.52 | 28.17 | 28.43 | 1,527,000 |
| 25/04/25 | 28.21 | 28.4203 | 28.10 | 28.40 | 1,093,411 |
| 24/04/25 | 27.76 | 28.21 | 27.73 | 28.17 | 844,554 |
| 23/04/25 | 27.95 | 28.106 | 27.65 | 27.70 | 1,046,000 |
| 22/04/25 | 27.06 | 27.425 | 26.98 | 27.30 | 1,333,200 |
| 21/04/25 | 27.00 | 27.07 | 26.462 | 26.70 | 1,210,700 |
| 17/04/25 | 27.32 | 27.38 | 27.085 | 27.16 | 1,472,155 |
|
|
||||
|
|
||||
|
|