| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.28▲ | 31.19▲ | 31.19▲ | 31.29▲ | 30.80▲ |
| MA10 | 31.11▲ | 31.14▲ | 31.15▲ | 31.13▲ | 29.85▲ |
| MA20 | 31.09▲ | 31.26▲ | 31.27▲ | 30.77▲ | 29.42▲ |
| MA50 | 31.26▲ | 31.29▲ | 31.24▲ | 29.25▲ | 29.58▲ |
| MA100 | 31.29▲ | 31.14▲ | 30.91▲ | 29.45▲ | 27.92▲ |
| MA200 | 31.23▲ | 30.76▲ | 30.40▲ | 29.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.016▲ | 0.000▲ | -0.018▼ | 0.327▲ |
| RSI | 62.875▲ | 55.940▲ | 55.450▲ | 66.837▲ | 61.032▲ |
| STOCH | 82.949▲ | 52.875 | 44.633 | 83.943▲ | 95.267▲ |
| WILL %R | -6.522▲ | -20.370▲ | -20.370▲ | -10.690▲ | -2.264▲ |
| CCI | 121.414▲ | 82.697 | 52.196 | 81.141 | 112.428▲ |
| MA | $CGGO Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for Capital Global Growth Equity ETF (CGGO-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 23, 2025 03:49 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Thursday, April 03, 2025 01:48 PM
In trading on Thursday, shares of the Capital Group Global Growth Equity ETF (Symbol: CGGO) entered into oversold territory, changing hands as low as $27.55 per share. We define oversold territory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 31.26 | 31.39 | 31.26 | 31.36 | 164,431 |
| 13/06/25 | 31.03 | 31.235 | 30.915 | 31.01 | 685,300 |
| 12/06/25 | 31.34 | 31.495 | 31.317 | 31.45 | 522,900 |
| 11/06/25 | 31.40 | 31.515 | 31.27 | 31.35 | 696,200 |
| 10/06/25 | 31.27 | 31.305 | 31.13 | 31.29 | 788,820 |
| 09/06/25 | 31.23 | 31.30 | 31.135 | 31.18 | 701,902 |
| 06/06/25 | 31.13 | 31.215 | 31.08 | 31.14 | 675,700 |
| 05/06/25 | 31.07 | 31.17 | 30.875 | 30.95 | 745,890 |
| 04/06/25 | 30.86 | 30.9898 | 30.7301 | 30.89 | 820,793 |
| 03/06/25 | 30.52 | 30.7754 | 30.49 | 30.71 | 905,883 |
|
|
||||
|
|
||||
|
|