| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▲ | 28.88▲ | 28.88▲ | 28.93▲ | 28.62▲ |
| MA10 | 28.62▲ | 28.62▲ | 28.62▲ | 28.83▲ | 28.43▲ |
| MA20 | 28.66▲ | 28.66▲ | 28.66▲ | 28.59▲ | 28.45▲ |
| MA50 | 28.51▲ | 28.59▲ | 28.64▲ | 28.53▲ | N/A |
| MA100 | 28.74▲ | 28.69▲ | 28.70▲ | 28.43▲ | N/A |
| MA200 | 28.66▲ | 28.50▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.054▲ | 0.056▲ | 0.062▲ | N/A |
| RSI | 58.474▲ | 58.074▲ | 57.882▲ | 58.290▲ | 61.263▲ |
| STOCH | 87.885▲ | 87.885▲ | 87.885▲ | 73.090 | 60.422 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.845▲ | -26.587 |
| CCI | 103.933▲ | 103.933▲ | 103.933▲ | 102.628▲ | 115.215▲ |
| CDL | $CGGG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 06:22 AM
Chegg, Inc. (NYSE:CHGG), the leading student-first connected learning platform, today announced that it has entered into individual, privately negotiated repurchase agreements with certain holders of ...
|
|
Monday, December 08, 2025 04:00 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer subscription industry, including Chegg (NYSE:CHGG) and its peers. Consumers today expect goods ...
|
|
Tuesday, November 11, 2025 04:53 PM
Chegg, Inc. (NYSE:CHGG) is one of the best EdTech Stocks to buy now. On October 27, 2025, Chegg said its board concluded a year-long strategic review and decided the company will remain a standalone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 29.04 | 29.04 | 29.04 | 29.04 | 27,710 |
| 07/01/26 | 29.11 | 29.375 | 29.11 | 29.1781 | 19,031 |
| 06/01/26 | 28.88 | 29.09 | 28.82 | 29.08 | 29,200 |
| 05/01/26 | 28.77 | 28.88 | 28.73 | 28.778 | 35,700 |
| 02/01/26 | 28.78 | 28.80 | 28.47 | 28.57 | 15,162 |
| 31/12/25 | 28.85 | 28.85 | 28.57 | 28.57 | 16,800 |
| 30/12/25 | 28.76 | 28.87 | 28.76 | 28.787 | 112,000 |
| 29/12/25 | 28.65 | 28.695 | 28.59 | 28.67 | 14,600 |
| 26/12/25 | 28.82 | 28.837 | 28.78 | 28.807 | 11,700 |
| 24/12/25 | 28.76 | 28.85 | 28.76 | 28.835 | 3,200 |
|
|
||||
|
|
||||
|
|