| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.60▲ | 27.61▲ | 27.61▲ | 27.54▲ | 28.18▼ |
| MA10 | 27.87▼ | 27.91▼ | 27.91▼ | 27.89▼ | 28.33▼ |
| MA20 | 28.26▼ | 28.41▼ | 28.46▼ | 28.43▼ | 28.06▼ |
| MA50 | 28.83▼ | 28.76▼ | 28.72▼ | 28.56▼ | N/A |
| MA100 | 28.71▼ | 28.72▼ | 28.66▼ | 28.03▼ | N/A |
| MA200 | 28.63▼ | 28.38▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.081▼ | -0.101▼ | -0.114▼ | N/A |
| RSI | 40.826▼ | 40.556▼ | 40.946▼ | 44.556▼ | 55.297▲ |
| STOCH | 6.597▼ | 6.596▼ | 6.596▼ | 17.235▼ | 43.544 |
| WILL %R | -68.797 | -69.030 | -69.030 | -62.291 | -73.214 |
| CCI | -13.492 | -31.109 | -35.554 | -37.812 | -89.076 |
|
Friday, November 21, 2025 02:29 AM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
|
Thursday, November 13, 2025 10:38 AM
Chegg, Inc. (NYSE:CHGG) is one of the best EdTech Stocks to buy now. On October 27, 2025, Chegg said its board concluded a year-long strategic review and decided the company will remain a standalone ...
|
|
Thursday, November 13, 2025 05:00 AM
Detailed price information for Sofi Technologies Inc (SOFI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 27.865 | 27.865 | 27.865 | 27.865 | 715 |
| 21/11/25 | 27.28 | 27.73 | 27.19 | 27.46 | 20,650 |
| 20/11/25 | 28.20 | 28.32 | 27.19 | 27.19 | 22,926 |
| 19/11/25 | 27.61 | 27.9199 | 27.59 | 27.69 | 32,643 |
| 18/11/25 | 27.62 | 27.6348 | 27.27 | 27.49 | 97,566 |
| 17/11/25 | 28.07 | 28.07 | 27.56 | 27.725 | 33,196 |
| 14/11/25 | 27.66 | 28.24 | 27.66 | 28.03 | 21,989 |
| 13/11/25 | 28.14 | 28.14 | 27.96 | 27.9956 | 115,252 |
| 12/11/25 | 28.95 | 28.95 | 28.58 | 28.69 | 7,631 |
| 11/11/25 | 28.705 | 28.8025 | 28.6799 | 28.7607 | 8,292 |
|
|
||||
|
|
||||
|
|