| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▼ | 26.54▼ | 26.53▼ | 26.20▲ | 25.22▲ |
| MA10 | 26.55▼ | 26.53▼ | 26.41▲ | 25.71▲ | 25.80▲ |
| MA20 | 26.54▼ | 26.35▲ | 26.28▲ | 25.11▲ | 26.01▲ |
| MA50 | 26.32▲ | 26.15▲ | 25.82▲ | 25.88▲ | N/A |
| MA100 | 26.08▲ | 25.65▲ | 25.21▲ | 26.07▲ | N/A |
| MA200 | 25.55▲ | 25.19▲ | 25.57▲ | 25.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.002▲ | 0.006▲ | 0.221▲ | -0.067▼ |
| RSI | 54.069▲ | 61.834▲ | 64.691▲ | 60.517▲ | 54.038▲ |
| STOCH | 65.686 | 76.712 | 92.653▲ | 97.010▲ | 46.102 |
| WILL %R | -100.000▼ | -24.675▲ | -15.702▲ | -7.175▲ | -16.382▲ |
| CCI | -130.744▼ | 41.587 | 75.094 | 127.224▲ | 25.942 |
|
Thursday, April 10, 2025 05:00 PM
The new strategies, including four equity and three fixed income ETFs, start trading on the New York Stock Exchange (NYSE) today. In a little over two years, Capital Group has launched 21 (11 ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.59 | 26.60 | 26.41 | 26.44 | 128,800 |
| 30/04/25 | 25.98 | 26.35 | 25.89 | 26.28 | 184,314 |
| 29/04/25 | 26.135 | 26.23 | 26.09 | 26.22 | 233,349 |
| 28/04/25 | 26.14 | 26.14 | 25.91 | 26.07 | 302,451 |
| 25/04/25 | 25.91 | 26.03 | 25.815 | 26.01 | 173,672 |
| 24/04/25 | 25.61 | 25.93 | 25.49 | 25.91 | 138,800 |
| 23/04/25 | 25.69 | 25.725 | 25.3686 | 25.42 | 437,731 |
| 22/04/25 | 24.90 | 25.20 | 24.865 | 25.145 | 106,800 |
| 21/04/25 | 24.94 | 24.94 | 24.40 | 24.61 | 183,400 |
| 17/04/25 | 25.05 | 25.15 | 24.89 | 25.01 | 208,800 |
|
|
||||
|
|
||||
|
|