| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.70▲ | 30.70▲ | 30.67▲ | 30.60▲ | 30.26▲ |
| MA10 | 30.69▲ | 30.66▲ | 30.69▲ | 30.34▲ | 29.89▲ |
| MA20 | 30.66▲ | 30.69▲ | 30.66▲ | 30.10▲ | 29.07▲ |
| MA50 | 30.69▲ | 30.62▲ | 30.44▲ | 29.72▲ | 27.29▲ |
| MA100 | 30.68▲ | 30.34▲ | 30.14▲ | 28.79▲ | N/A |
| MA200 | 30.54▲ | 30.10▲ | 29.92▲ | 27.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.017▼ | 0.055▲ | 0.089▲ |
| RSI | 62.288▲ | 58.600▲ | 61.527▲ | 65.253▲ | 69.484▲ |
| STOCH | 94.643▲ | 80.620▲ | 51.572 | 92.221▲ | 91.764▲ |
| WILL %R | 0.000▲ | -24.138▲ | -23.684▲ | -8.882▲ | -4.096▲ |
| CCI | 75.122 | 54.485 | 28.276 | 108.054▲ | 144.898▲ |
| CDL | $CGGE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 30.78 | 30.78 | 30.5888 | 30.66 | 380,291 |
| 15/09/25 | 30.70 | 30.77 | 30.675 | 30.77 | 235,256 |
| 12/09/25 | 30.63 | 30.64 | 30.535 | 30.56 | 302,600 |
| 11/09/25 | 30.49 | 30.665 | 30.48 | 30.64 | 363,900 |
| 10/09/25 | 30.36 | 30.47 | 30.32 | 30.36 | 233,200 |
| 09/09/25 | 30.18 | 30.25 | 30.14 | 30.20 | 182,400 |
| 08/09/25 | 30.26 | 30.29 | 30.182 | 30.28 | 187,500 |
| 05/09/25 | 30.30 | 30.32 | 29.92 | 30.11 | 275,200 |
| 04/09/25 | 29.83 | 30.00 | 29.79 | 29.99 | 240,500 |
| 03/09/25 | 29.76 | 29.80 | 29.67 | 29.79 | 214,400 |
|
|
||||
|
|
||||
|
|