5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.91▲ | 28.89▲ | 28.91▲ | 29.29▼ | 29.26▼ |
MA10 | 28.88▲ | 28.90▲ | 28.99▼ | 29.41▼ | 28.82▲ |
MA20 | 28.88▲ | 29.05▼ | 29.20▼ | 29.31▼ | 27.46▲ |
MA50 | 29.13▼ | 29.32▼ | 29.44▼ | 28.76▲ | 26.73▲ |
MA100 | 29.30▼ | 29.41▼ | 29.33▼ | 27.41▲ | N/A |
MA200 | 29.46▼ | 29.30▼ | 29.08▼ | 26.84▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | 0.005▲ | -0.032▼ | -0.086▼ | 0.169▲ |
RSI | 46.338▼ | 38.187▼ | 34.235▼ | 44.931▼ | 60.810▲ |
STOCH | 90.222▲ | 44.858 | 24.441 | 48.492 | 89.580▲ |
WILL %R | -11.111▲ | -66.019 | -74.820 | -81.773▼ | -21.447▲ |
CCI | 132.874▲ | -6.582 | -56.365 | -164.064▼ | 74.276 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/08/25 | 28.99 | 28.99 | 28.745 | 28.93 | 245,500 |
31/07/25 | 29.43 | 29.46 | 29.16 | 29.21 | 135,000 |
30/07/25 | 29.42 | 29.51 | 29.2435 | 29.36 | 175,629 |
29/07/25 | 29.54 | 29.54 | 29.38 | 29.43 | 241,600 |
28/07/25 | 29.65 | 29.65 | 29.45 | 29.51 | 272,577 |
25/07/25 | 29.57 | 29.76 | 29.57 | 29.75 | 143,537 |
24/07/25 | 29.69 | 29.75 | 29.665 | 29.665 | 167,200 |
23/07/25 | 29.49 | 29.73 | 29.45 | 29.73 | 213,082 |
22/07/25 | 29.25 | 29.275 | 29.10 | 29.27 | 160,500 |
21/07/25 | 29.28 | 29.4097 | 29.2598 | 29.28 | 165,546 |
|
|
||||
|
|
||||
|
|