Capital Research and Management Co. - Capital Group Global Equity ETF (CGGE) Stock Price

31.40 ▲ +0.49 (+1.59%)
Open: 31.24 Vol: 642.33K Day's range: 31.235 - 31.49 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.38▲ 31.38▲ 31.36▲ 31.41▼ 31.93▼
MA10 31.39▼ 31.35▲ 31.22▲ 31.63▼ 32.23▼
MA20 31.36▲ 31.21▲ 31.20▲ 32.22▼ 31.87▼
MA50 31.34▲ 31.32▲ 31.45▼ 32.38▼ 30.15▲
MA100 31.19▲ 31.46▼ 31.97▼ 31.85▼ N/A    
MA200 31.33▲ 32.02▼ 32.27▼ 30.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.032▲ 0.055▲ -0.143▼ -0.244▼
RSI 55.785▲ 56.724▲ 52.129▲ 41.238▼ 49.995▼
STOCH 41.135     73.566     86.940▲ 30.742     48.612    
WILL %R -55.882     -15.200▲ -15.200▲ -76.596▼ -76.596▼
CCI 9.524     51.926     66.853     -71.614     -110.171▼
Latest Filters Detected On CGGE
▼ MA $CGGE MA(20) Crossed Below MA(50) Set Alert
CDL $CGGE Marubozu Candlestick Pattern Detected Set Alert
Capital Research and Management Co. - Capital Group Global Equity ETF News
CGGE historical stock data
date open high low close volume
16/03/26 31.24 31.49 31.235 31.40 642,325
13/03/26 31.32 31.455 30.85 30.91 406,797
12/03/26 31.44 31.455 31.125 31.16 833,480
11/03/26 31.73 31.90 31.59 31.75 1,096,471
10/03/26 31.93 32.24 31.7729 31.83 1,131,984
09/03/26 31.09 31.85 30.86 31.84 1,148,286
06/03/26 31.34 31.58 31.215 31.44 1,374,868
05/03/26 32.03 32.0816 31.485 31.77 2,596,510
04/03/26 32.11 32.285 31.97 32.23 739,587
03/03/26 31.69 31.9926 31.31 31.92 858,014
Quote Details
52wk Low:22.765
52wk High:33.20
Vol:642.33K
Avg Vol(3m):15.2M
1Y Chng:+20.86%
1M Chng:-4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00