| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▼ | 28.43▲ | 28.43▲ | 28.48▲ | 28.19▲ |
| MA10 | 28.46▲ | 28.41▲ | 28.48▲ | 28.44▲ | 27.35▲ |
| MA20 | 28.45▲ | 28.48▲ | 28.50▲ | 28.19▲ | 26.72▲ |
| MA50 | 28.49▲ | 28.49▲ | 28.47▲ | 26.79▲ | 26.27▲ |
| MA100 | 28.49▲ | 28.37▲ | 28.20▲ | 26.65▲ | N/A |
| MA200 | 28.44▲ | 28.03▲ | 27.59▲ | 26.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.002▲ | -0.007▼ | -0.052▼ | 0.268▲ |
| RSI | 53.713▲ | 52.831▲ | 52.328▲ | 64.904▲ | 64.404▲ |
| STOCH | 87.838▲ | 41.457 | 39.902 | 74.596 | 96.204▲ |
| WILL %R | -21.622▲ | -30.952 | -30.952 | -17.391▲ | -2.445▲ |
| CCI | 48.305 | 22.286 | 14.858 | 78.088 | 101.949▲ |
|
Wednesday, June 04, 2025 05:00 PM
The new strategies, including four equity and three fixed income ETFs, start trading on the New York Stock Exchange (NYSE) today. In a little over two years, Capital Group has launched 21 (11 ...
|
|
Monday, March 31, 2025 10:03 AM
A handy CGGE trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the CGGE ETF stock price chart using the tools indicated above and ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.58 | 28.59 | 28.51 | 28.51 | 58,848 |
| 13/06/25 | 28.32 | 28.46 | 28.209 | 28.27 | 207,400 |
| 12/06/25 | 28.54 | 28.654 | 28.52 | 28.64 | 153,600 |
| 11/06/25 | 28.56 | 28.615 | 28.45 | 28.50 | 216,400 |
| 10/06/25 | 28.54 | 28.55 | 28.41 | 28.46 | 160,804 |
| 09/06/25 | 28.48 | 28.54 | 28.39 | 28.445 | 192,600 |
| 06/06/25 | 28.45 | 28.52 | 28.41 | 28.48 | 190,200 |
| 05/06/25 | 28.54 | 28.54 | 28.29 | 28.35 | 205,200 |
| 04/06/25 | 28.38 | 28.483 | 28.38 | 28.395 | 146,628 |
| 03/06/25 | 28.22 | 28.33 | 28.16 | 28.33 | 139,144 |
|
|
||||
|
|
||||
|
|