Capital Research and Management Co. - Capital Group Global Equity ETF (CGGE) Stock Price

28.93 ▼ -0.28 (-0.96%)
Open: 28.99 Vol: 245.5K Day's range: 28.745 - 28.99 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.91▲ 28.89▲ 28.91▲ 29.29▼ 29.26▼
MA10 28.88▲ 28.90▲ 28.99▼ 29.41▼ 28.82▲
MA20 28.88▲ 29.05▼ 29.20▼ 29.31▼ 27.46▲
MA50 29.13▼ 29.32▼ 29.44▼ 28.76▲ 26.73▲
MA100 29.30▼ 29.41▼ 29.33▼ 27.41▲ N/A    
MA200 29.46▼ 29.30▼ 29.08▼ 26.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.005▲ -0.032▼ -0.086▼ 0.169▲
RSI 46.338▼ 38.187▼ 34.235▼ 44.931▼ 60.810▲
STOCH 90.222▲ 44.858     24.441     48.492     89.580▲
WILL %R -11.111▲ -66.019     -74.820     -81.773▼ -21.447▲
CCI 132.874▲ -6.582     -56.365     -164.064▼ 74.276    
Latest Filters Detected On CGGE
RSI $CGGE RSI(14) Crossed Below 50 Set Alert
BREAK $CGGE Price Breaks 20 Days Low Set Alert
BREAK $CGGE Price Breaks 10 Days Low Set Alert
CDL $CGGE Hammer Candlestick Pattern Detected Set Alert
Capital Research and Management Co. - Capital Group Global Equity ETF News
CGGE historical stock data
date open high low close volume
01/08/25 28.99 28.99 28.745 28.93 245,500
31/07/25 29.43 29.46 29.16 29.21 135,000
30/07/25 29.42 29.51 29.2435 29.36 175,629
29/07/25 29.54 29.54 29.38 29.43 241,600
28/07/25 29.65 29.65 29.45 29.51 272,577
25/07/25 29.57 29.76 29.57 29.75 143,537
24/07/25 29.69 29.75 29.665 29.665 167,200
23/07/25 29.49 29.73 29.45 29.73 213,082
22/07/25 29.25 29.275 29.10 29.27 160,500
21/07/25 29.28 29.4097 29.2598 29.28 165,546
Quote Details
52wk Low:22.765
52wk High:29.76
Vol:245.5K
Avg Vol(3m):3.3M
1Y Chng:+12.60%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00