| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.39▼ | 31.33▲ | 31.31▲ | 31.55▼ | 31.26▲ |
| MA10 | 31.36▼ | 31.30▲ | 31.35▼ | 31.48▼ | 31.19▲ |
| MA20 | 31.33▲ | 31.37▼ | 31.49▼ | 31.21▲ | 30.75▲ |
| MA50 | 31.38▼ | 31.46▼ | 31.46▼ | 31.17▲ | 28.58▲ |
| MA100 | 31.50▼ | 31.44▼ | 31.38▼ | 30.65▲ | N/A |
| MA200 | 31.46▼ | 31.23▲ | 31.18▲ | 28.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | -0.022▼ | 0.010▲ | -0.074▼ |
| RSI | 49.629▼ | 46.537▼ | 44.044▼ | 51.409▲ | 61.398▲ |
| STOCH | 75.499 | 56.194 | 29.936 | 52.857 | 69.638 |
| WILL %R | -38.889 | -50.000 | -64.384 | -77.193▼ | -26.667 |
| CCI | 29.276 | 71.821 | -18.112 | -91.698 | 87.310 |
|
Wednesday, June 04, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 04, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 31.415 | 31.43 | 31.22 | 31.35 | 1,468,524 |
| 15/12/25 | 31.67 | 31.67 | 31.4214 | 31.48 | 620,049 |
| 12/12/25 | 31.74 | 31.74 | 31.365 | 31.47 | 462,176 |
| 11/12/25 | 31.60 | 31.79 | 31.507 | 31.79 | 342,709 |
| 10/12/25 | 31.37 | 31.685 | 31.325 | 31.66 | 452,692 |
| 09/12/25 | 31.36 | 31.438 | 31.31 | 31.31 | 520,500 |
| 08/12/25 | 31.52 | 31.52 | 31.335 | 31.43 | 475,806 |
| 05/12/25 | 31.54 | 31.59 | 31.365 | 31.39 | 527,309 |
| 04/12/25 | 31.56 | 31.56 | 31.39 | 31.45 | 318,470 |
| 03/12/25 | 31.34 | 31.51 | 31.28 | 31.48 | 525,464 |
|
|
||||
|
|
||||
|
|