Capital Research and Management Co. - Capital Group Global Equity ETF (CGGE) Stock Price

32.50 ▼ -0.34 (-1.04%)
Open: 32.65 Vol: 748.89K Day's range: 32.37 - 32.77 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.50▲ 32.52▼ 32.50▲ 32.71▼ 32.44▲
MA10 32.51▼ 32.52▼ 32.60▼ 32.52▼ 32.01▲
MA20 32.52▼ 32.59▼ 32.62▼ 32.48▲ 31.45▲
MA50 32.60▼ 32.68▼ 32.56▼ 31.81▲ 29.30▲
MA100 32.62▼ 32.50▲ 32.52▼ 31.39▲ N/A    
MA200 32.65▼ 32.50▲ 32.16▲ 29.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.029▼ -0.013▼ 0.008▲
RSI 44.193▼ 43.701▼ 44.769▼ 53.841▲ 66.950▲
STOCH 27.431     31.967     23.495     74.244     91.015▲
WILL %R -77.273▼ -80.247▼ -71.429     -43.781     -15.714▲
CCI -48.205     -59.284     -68.962     4.279     119.832▲
Latest Filters Detected On CGGE
▼ MACD $CGGE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGGE Price Crossed Below MA(13) Set Alert
MA $CGGE Price Crossed Below MA(7) Set Alert
Capital Research and Management Co. - Capital Group Global Equity ETF News
CGGE historical stock data
date open high low close volume
30/01/26 32.65 32.77 32.37 32.50 748,890
29/01/26 32.83 32.84 32.34 32.84 548,826
28/01/26 32.85 32.85 32.64 32.74 677,301
27/01/26 32.79 32.94 32.74 32.92 478,841
26/01/26 32.44 32.625 32.44 32.53 955,525
23/01/26 32.25 32.3961 32.17 32.39 1,133,989
22/01/26 32.38 32.39 32.20 32.26 686,293
21/01/26 32.12 32.38 31.935 32.21 1,046,314
20/01/26 32.22 32.3255 31.9901 32.03 1,070,575
16/01/26 32.71 32.77 32.575 32.73 1,233,134
Quote Details
52wk Low:22.765
52wk High:32.94
Vol:748.89K
Avg Vol(3m):16.3M
1Y Chng:+19.75%
1M Chng:+4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00