Capital Group Dividend Value ETF - Capital Group Dividend Value ETF (CGDV) Stock Price

41.70 ▼ -0.65 (-1.53%)
Open: 42.25 Vol: 4M Day's range: 41.62 - 42.25 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.70▲ 41.76▼ 41.80▼ 42.63▼ 43.49▼
MA10 41.72▼ 41.86▼ 42.03▼ 42.97▼ 44.34▼
MA20 41.75▼ 42.11▼ 42.54▼ 43.75▼ 44.01▼
MA50 41.88▼ 42.68▼ 42.79▼ 44.55▼ 41.45▲
MA100 42.14▼ 42.85▼ 43.41▼ 44.00▼ 38.33▲
MA200 42.64▼ 43.46▼ 44.33▼ 42.54▼ 32.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.090▼ -0.181▼ -0.483▼
RSI 38.336▼ 15.376▼ 20.568▼ 28.132▼ 39.536▼
STOCH 24.483     5.747▼ 3.954▼ 21.227     35.036    
WILL %R -51.429     -88.961▼ -94.014▼ -97.570▼ -98.176▼
CCI -53.523     -119.448▼ -101.635▼ -163.741▼ -195.266▼
Latest Filters Detected On CGDV
▼ RSI $CGDV RSI(14) Crossed Below 30 Set Alert
▼ BREAK $CGDV Price Breaks 60 Days Low Set Alert
▼ BREAK $CGDV Price Breaks 30 Days Low Set Alert
▼ BREAK $CGDV Price Breaks 20 Days Low Set Alert
▼ BREAK $CGDV Price Breaks 10 Days Low Set Alert
Capital Group Dividend Value ETF - Capital Group Dividend Value ETF News
Active ETFs surge past passive, and these are in the lead
Monday, March 23, 2026 09:04 AM
Exchange-traded funds (ETFs) have traditionally been known for simplifying the investment process for non-professionals while keeping costs low through a passive management approach that tracks ...
Expect Less In 2026 - But Don't Bet Against CGDV
Wednesday, March 04, 2026 12:02 PM
The Capital Group Dividend Value ETF is a core portfolio candidate with a quality large-cap growth tilt, not a pure dividend or value play. CGDV's outperformance versus SPY is driven by selective tech ...
Noteworthy ETF Inflows: CGDV
Thursday, January 29, 2026 08:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected ...
CGDV historical stock data
date open high low close volume
27/03/26 42.25 42.25 41.62 41.70 4,003,384
26/03/26 42.95 43.07 42.315 42.35 4,399,132
25/03/26 43.22 43.34 42.995 43.23 4,319,090
24/03/26 42.71 43.15 42.61 42.91 4,503,321
23/03/26 43.13 43.4899 42.90 42.96 4,073,235
20/03/26 43.07 43.115 42.2731 42.50 4,676,585
19/03/26 42.895 43.355 42.77 43.14 4,610,457
18/03/26 43.68 43.725 43.125 43.14 4,008,929
17/03/26 44.15 44.20 43.84 43.86 3,830,401
16/03/26 43.90 44.11 43.8301 43.93 3,711,213
Quote Details
52wk Low:30.94
52wk High:46.005
Vol:4M
Avg Vol(3m):106.5M
1Y Chng:+21.86%
1M Chng:-8.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00