| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.21▼ | 43.18▲ | 43.13▲ | 42.63▲ | 42.62▲ |
| MA10 | 43.20▼ | 43.08▲ | 42.88▲ | 42.77▲ | 42.26▲ |
| MA20 | 43.17▲ | 42.79▲ | 42.58▲ | 42.51▲ | 41.57▲ |
| MA50 | 43.05▲ | 42.61▲ | 42.62▲ | 42.15▲ | 38.35▲ |
| MA100 | 42.73▲ | 42.64▲ | 42.76▲ | 41.33▲ | 35.84▲ |
| MA200 | 42.54▲ | 42.72▲ | 42.44▲ | 38.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.042▲ | 0.105▲ | -0.008▼ | -0.023▼ |
| RSI | 65.127▲ | 76.318▲ | 68.835▲ | 62.265▲ | 68.427▲ |
| STOCH | 71.481 | 95.517▲ | 96.097▲ | 38.395 | 69.080 |
| WILL %R | -34.783 | -4.938▲ | -3.150▲ | -12.329▲ | -6.102▲ |
| CCI | 49.767 | 94.303 | 90.043 | 85.453 | 155.406▲ |
|
Friday, October 10, 2025 04:52 AM
CGDV has ranked among the best performers within the dividend ETF category since its inception three years ago. It's accomplished that, thanks in part to an outsized tech and growth stock exposure.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:59 AM
The Capital Group Dividend Value ETF may not provide investors with any meaningful income, but its impressive fundamentals and track record can't be ignored. Double-digit three-year historical and one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 42.92 | 43.25 | 42.82 | 43.22 | 3,830,800 |
| 07/11/25 | 42.27 | 42.58 | 41.94 | 42.58 | 3,633,354 |
| 06/11/25 | 42.59 | 42.65 | 42.27 | 42.34 | 4,807,700 |
| 05/11/25 | 42.47 | 42.89 | 42.45 | 42.58 | 3,451,800 |
| 04/11/25 | 42.40 | 42.676 | 42.302 | 42.45 | 3,873,100 |
| 03/11/25 | 42.82 | 42.83 | 42.50 | 42.75 | 3,616,600 |
| 31/10/25 | 42.79 | 42.795 | 42.475 | 42.66 | 3,238,500 |
| 30/10/25 | 42.94 | 43.015 | 42.66 | 42.67 | 4,903,600 |
| 29/10/25 | 43.26 | 43.375 | 42.97 | 43.19 | 3,810,300 |
| 28/10/25 | 43.40 | 43.40 | 43.1835 | 43.24 | 4,078,535 |
|
|
||||
|
|
||||
|
|