Capital Group Dividend Value ETF - Capital Group Dividend Value ETF (CGDV) Stock Price

40.53 ▲ +0.11 (+0.27%)
Open: 40.52 Vol: 3.01M Day's range: 40.45 - 40.62 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.53▼ 40.54▼ 40.54▼ 40.55▼ 40.63▼
MA10 40.54▼ 40.53▼ 40.48▲ 40.64▼ 39.75▲
MA20 40.53▼ 40.46▲ 40.49▲ 40.70▼ 37.47▲
MA50 40.48▲ 40.50▲ 40.50▲ 39.57▲ 36.75▲
MA100 40.48▲ 40.54▼ 40.72▼ 37.43▲ 33.77▲
MA200 40.51▲ 40.73▼ 40.50▲ 36.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.010▲ 0.018▲ -0.142▼ 0.333▲
RSI 49.681▼ 52.249▲ 50.945▲ 54.569▲ 64.731▲
STOCH 38.889     58.196     78.361     43.267     90.186▲
WILL %R -53.333     -26.667     -38.095     -53.814     -12.609▲
CCI -81.966     6.350     47.833     -49.422     77.672    
Latest Filters Detected On CGDV
MA $CGDV Price Crossed Above MA(7) Set Alert
CDL $CGDV Harami Candlestick Pattern Detected Set Alert
CDL $CGDV Doji Candlestick Pattern Detected Set Alert
Capital Group Dividend Value ETF - Capital Group Dividend Value ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
CGDV: Buy For Value, Stay For Dividend Growth - Seeking Alpha
Friday, July 11, 2025 10:11 AM
CGDV is only 3½ years old vs DGRW’s 12-year live track record through the 2018 volatility spike, the pandemic crash, and 2022 drawdown (DGRW’s max drawdown was −32.0% vs CGDV’s −21.8%).
CGDV: Buy For Value, Stay For Dividend Growth - Seeking Alpha
Friday, July 11, 2025 10:11 AM
CGDV is only 3½ years old vs DGRW’s 12-year live track record through the 2018 volatility spike, the pandemic crash, and 2022 drawdown (DGRW’s max drawdown was −32.0% vs CGDV’s −21.8%).
CGDV historical stock data
date open high low close volume
08/08/25 40.52 40.62 40.45 40.53 3,011,519
07/08/25 40.69 40.715 40.225 40.42 5,090,127
06/08/25 40.61 40.669 40.45 40.59 3,380,718
05/08/25 40.69 40.75 40.355 40.51 3,832,600
04/08/25 40.31 40.68 40.2857 40.68 3,506,274
01/08/25 40.30 40.30 39.87 40.11 3,839,800
31/07/25 41.11 41.128 40.50 40.59 2,868,600
30/07/25 41.00 41.015 40.635 40.82 3,674,300
29/07/25 41.08 41.11 40.84 40.92 4,415,100
28/07/25 41.29 41.299 41.0801 41.21 3,080,450
Quote Details
52wk Low:30.94
52wk High:41.299
Vol:3.01M
Avg Vol(3m):60.5M
1Y Chng:+14.43%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00