Capital Group Dividend Value ETF - Capital Group Dividend Value ETF (CGDV) Stock Price

41.59 ▼ -0.33 (-0.79%)
Open: 41.76 Vol: 3.7M Day's range: 41.40 - 41.76 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.56▲ 41.55▲ 41.57▲ 41.99▼ 41.69▼
MA10 41.56▲ 41.59▼ 41.69▼ 41.97▼ 41.29▲
MA20 41.55▲ 41.71▼ 41.88▼ 41.74▼ 39.96▲
MA50 41.61▼ 41.96▼ 41.96▼ 41.23▲ 37.53▲
MA100 41.80▼ 41.95▼ 41.88▼ 39.67▲ 34.83▲
MA200 41.96▼ 41.82▼ 41.56▲ 37.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.003▼ -0.044▼ -0.045▼ 0.075▲
RSI 51.121▲ 33.898▼ 30.966▼ 49.741▼ 65.331▲
STOCH 38.575     31.143     15.530▼ 64.602     86.187▲
WILL %R -30.769     -75.000▼ -81.890▼ -67.907     -16.898▲
CCI 94.389     -49.514     -71.669     -101.498▼ 94.361    
Latest Filters Detected On CGDV
RSI $CGDV RSI(14) Crossed Below 50 Set Alert
MA $CGDV Price Crossed Below MA(26) Set Alert
MA $CGDV Price Crossed Below MA(13) Set Alert
Capital Group Dividend Value ETF - Capital Group Dividend Value ETF News
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
CGDV Is Beating The S&P 500 By 70%, More Gains Are Ahead
Saturday, August 16, 2025 03:56 AM
Fiscal 2025 has been exceptional for CGDV, with total returns outpacing the S&P 500 by 70%. I reiterate my buy rating, expecting the fund's strong uptrend to continue through 2025 and beyond. Since ...
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Thursday, August 14, 2025 10:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected ...
CGDV historical stock data
date open high low close volume
25/09/25 41.76 41.76 41.40 41.59 3,699,800
24/09/25 42.14 42.14 41.845 41.92 2,109,042
23/09/25 42.20 42.32 42.01 42.12 2,849,800
22/09/25 42.02 42.28 41.955 42.21 2,685,500
19/09/25 42.10 42.16 41.865 42.11 2,465,200
18/09/25 42.00 42.09 41.815 41.97 2,882,000
17/09/25 41.93 42.066 41.575 41.85 4,920,600
16/09/25 42.06 42.095 41.90 41.96 2,432,035
15/09/25 42.01 42.0299 41.895 41.99 2,975,746
12/09/25 42.13 42.13 41.92 41.94 2,020,000
Quote Details
52wk Low:30.94
52wk High:42.32
Vol:3.7M
Avg Vol(3m):72.2M
1Y Chng:+13.76%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00