Capital Group Dividend Value ETF - Capital Group Dividend Value ETF (CGDV) Stock Price

35.685 ▲ +0.525 (+1.49%)
Open: 35.61 Vol: 16.42K Day's range: 35.55 - 35.685 May 02, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.67▲ 35.44▲ 35.37▲ 35.11▲ 34.05▲
MA10 35.63▲ 35.34▲ 35.25▲ 34.49▲ 35.10▲
MA20 35.50▲ 35.17▲ 35.02▲ 33.94▲ 35.65▲
MA50 35.39▲ 34.91▲ 34.68▲ 35.25▲ 35.32▲
MA100 35.08▲ 34.55▲ 34.16▲ 35.75▼ 32.14▲
MA200 34.91▲ 34.11▲ 34.47▲ 35.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.033▲ 0.042▲ 0.294▲ -0.229▼
RSI 68.923▲ 70.199▲ 69.310▲ 59.803▲ 51.832▲
STOCH 95.120▲ 58.085     81.163▲ 95.977▲ 39.397    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.621    
CCI 92.292     215.210▲ 125.153▲ 152.776▲ -20.997    
Latest Filters Detected On CGDV
▲ MACD $CGDV MACD(12,26,9) Crossed Above Zero Set Alert
MA $CGDV Price Crossed Above MA(50) Set Alert
▲ BREAK $CGDV Price Breaks 20 Days High Set Alert
▲ BREAK $CGDV Price Breaks 10 Days High Set Alert
Capital Group Dividend Value ETF - Capital Group Dividend Value ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for CI Global Min Downside Vol Index ETF (CGDV-T) from The Globe and Mail including charting and trades.
Capital Group Dividend Value ETF (CGDV) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BLCV: Little Known Active Value ETF Beating Its Benchmark
Friday, April 25, 2025 08:25 PM
Shares Large Cap Value Active ETF (BLCV) stands out among large-cap value ETFs with strong value exposure and discounted P/E, despite quality concerns. See more.
CGDV historical stock data
date open high low close volume
02/05/25 35.61 35.73 35.55 35.73 577,475
01/05/25 35.35 35.46 35.125 35.16 3,010,833
30/04/25 34.60 35.06 34.225 34.94 2,841,108
29/04/25 34.74 35.01 34.70 34.935 2,930,341
28/04/25 34.82 34.93 34.49 34.80 2,811,900
25/04/25 34.66 34.7499 34.405 34.73 2,539,697
24/04/25 33.98 34.62 33.885 34.57 2,504,218
23/04/25 34.11 34.42 33.75 33.85 3,203,400
22/04/25 33.01 33.47 32.98 33.33 2,870,500
21/04/25 33.32 33.32 32.51 32.83 3,883,200
Quote Details
52wk Low:30.94
52wk High:37.38
Vol:16.42K
Avg Vol(3m):55.9M
1Y Chng:+7.59%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00