Capital Group Dividend Value ETF - Capital Group Dividend Value ETF (CGDV) Stock Price

44.22 ▲ +0.12 (+0.27%)
Open: 44.15 Vol: 2.64M Day's range: 44.07 - 44.26 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.23▼ 44.22▼ 44.19▲ 43.83▲ 43.76▲
MA10 44.23▼ 44.17▲ 44.12▲ 43.62▲ 43.20▲
MA20 44.22▼ 44.10▲ 44.00▲ 43.61▲ 42.44▲
MA50 44.16▲ 43.87▲ 43.59▲ 43.02▲ 39.27▲
MA100 44.08▲ 43.58▲ 43.59▲ 42.30▲ 36.66▲
MA200 43.86▲ 43.59▲ 43.29▲ 39.77▲ 30.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.005▲ 0.040▲ -0.013▼
RSI 55.029▲ 78.019▲ 73.785▲ 62.540▲ 68.837▲
STOCH 41.270     95.223▲ 94.033▲ 67.482     83.597▲
WILL %R -87.500▼ -15.556▲ -9.859▲ -2.899▲ -1.322▲
CCI -52.525     98.863     123.648▲ 169.864▲ 141.329▲
Latest Filters Detected On CGDV
▲ BREAK $CGDV Price Breaks 60 Days High Set Alert
▲ BREAK $CGDV Price Breaks 30 Days High Set Alert
▲ BREAK $CGDV Price Breaks 20 Days High Set Alert
▲ BREAK $CGDV Price Breaks 10 Days High Set Alert
Capital Group Dividend Value ETF - Capital Group Dividend Value ETF News
Lincoln Financial Introduces First Capital Group ETF Strategy for Fixed Indexed Annuities
Monday, December 15, 2025 06:15 AM
Lincoln Financial (NYSE: LNC) today introduced the first Capital Group ETF indexed account option for fixed indexed annuities (FIA) with the launch of the 1 Year Capital Group Dividend Value (CGDV) ...
CGDV: Dividend ETF That Outperforms The S&P 500
Thursday, November 20, 2025 11:02 AM
Capital Group Dividend Value ETF delivers strong total returns and lower volatility, making it an attractive choice for buy-and-hold investors. CGDV's focused, actively managed portfolio blends value ...
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Thursday, August 14, 2025 10:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected ...
CGDV historical stock data
date open high low close volume
24/12/25 44.15 44.26 44.07 44.22 2,639,800
23/12/25 43.93 44.11 43.9297 44.10 4,398,358
22/12/25 43.90 43.97 43.789 43.96 4,878,700
19/12/25 43.34 43.72 43.34 43.62 4,667,300
18/12/25 43.34 43.55 43.215 43.26 5,407,589
17/12/25 43.34 43.346 42.88 42.91 4,674,200
16/12/25 43.45 43.489 43.06 43.28 5,256,600
15/12/25 43.65 43.6983 43.40 43.53 4,286,749
12/12/25 43.80 43.80 43.3212 43.46 4,128,130
11/12/25 43.64 43.93 43.53 43.90 3,850,300
Quote Details
52wk Low:30.94
52wk High:44.26
Vol:2.64M
Avg Vol(3m):77.8M
1Y Chng:+26.16%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00