Capital Group Dividend Value ETF - Capital Group Dividend Value ETF (CGDV) Stock Price

45.64 ▲ +0.17 (+0.37%)
Open: 45.38 Vol: 4.56M Day's range: 45.334 - 45.75 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.67▼ 45.70▼ 45.68▼ 45.02▲ 44.99▲
MA10 45.70▼ 45.68▼ 45.59▲ 44.97▲ 44.45▲
MA20 45.69▼ 45.56▲ 45.20▲ 44.67▲ 43.53▲
MA50 45.66▲ 45.08▲ 44.96▲ 44.12▲ 40.39▲
MA100 45.54▲ 44.94▲ 44.71▲ 43.26▲ 37.62▲
MA200 45.14▲ 44.69▲ 44.44▲ 41.22▲ 31.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.017▼ 0.042▲ 0.051▲ 0.037▲
RSI 47.564▼ 67.904▲ 67.436▲ 65.091▲ 74.644▲
STOCH 16.111▼ 77.114     90.959▲ 67.394     94.406▲
WILL %R -83.333▼ -20.270▲ -7.979▲ -5.714▲ -2.795▲
CCI -83.590     43.447     81.081     211.091▲ 160.984▲
Latest Filters Detected On CGDV
▲ BREAK $CGDV Price Breaks 60 Days High Set Alert
▲ BREAK $CGDV Price Breaks 30 Days High Set Alert
▲ BREAK $CGDV Price Breaks 20 Days High Set Alert
▲ BREAK $CGDV Price Breaks 10 Days High Set Alert
Capital Group Dividend Value ETF - Capital Group Dividend Value ETF News
CGDV: What's In A Name? It's The Strategy That Matters
Wednesday, January 07, 2026 01:16 AM
CGDV is branded as the Capital Group's "Dividend Value" ETF, but a quick glance at its strategy, holdings, and fundamentals reveals that it's neither dividend- nor value-oriented. Still, that's not an ...
Is Capital Group Dividend Value ETF Good For Retirees? | CGDV
Thursday, January 01, 2026 04:01 PM
CGDV delivers only 1.4% yield despite 24% annual returns. Its tech-heavy allocation prioritizes growth over immediate income. The fund generated $1,400 annually on $100K invested versus $3,800 from a ...
CGDV, SBUX, CARR, HAL: Large Inflows Detected at ETF
Monday, December 15, 2025 08:02 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected ...
CGDV historical stock data
date open high low close volume
09/02/26 45.38 45.75 45.334 45.64 4,564,600
06/02/26 44.77 45.55 44.705 45.47 7,130,443
05/02/26 44.69 44.835 44.325 44.42 5,759,090
04/02/26 44.98 45.07 44.5518 44.86 6,916,068
03/02/26 45.02 45.15 44.36 44.73 7,057,447
02/02/26 44.90 45.045 44.71 44.94 4,759,886
30/01/26 44.90 44.989 44.545 44.87 5,408,100
29/01/26 44.95 45.095 44.4508 45.04 7,451,640
28/01/26 45.03 45.12 44.73 44.79 9,339,720
27/01/26 44.79 44.92 44.70 44.89 3,915,805
Quote Details
52wk Low:30.94
52wk High:45.75
Vol:4.56M
Avg Vol(3m):84.1M
1Y Chng:+24.02%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00