| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.32▼ | 31.29▼ | 31.29▼ | 31.13▲ | 30.18▲ |
| MA10 | 31.32▼ | 31.29▼ | 31.28▼ | 30.73▲ | 30.65▲ |
| MA20 | 31.31▼ | 31.25▼ | 31.21▲ | 30.11▲ | 30.49▲ |
| MA50 | 31.25▼ | 31.11▲ | 30.89▲ | 30.71▲ | 30.07▲ |
| MA100 | 31.18▲ | 30.76▲ | 30.39▲ | 30.51▲ | N/A |
| MA200 | 31.02▲ | 30.16▲ | 30.40▲ | 30.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.014▼ | 0.187▲ | -0.043▼ |
| RSI | 43.271▼ | 50.639▲ | 55.819▲ | 59.185▲ | 56.600▲ |
| STOCH | 80.035▲ | 51.859 | 73.102 | 96.460▲ | 55.671 |
| WILL %R | -94.118▼ | -68.085 | -31.068 | -7.240▲ | -12.344▲ |
| CCI | -96.677 | -24.001 | 38.463 | 112.777▲ | 55.104 |
| CDL | $CGDG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.40 | 31.40 | 31.20 | 31.24 | 520,171 |
| 30/04/25 | 31.06 | 31.36 | 30.8365 | 31.30 | 919,711 |
| 29/04/25 | 31.10 | 31.22 | 31.065 | 31.14 | 348,525 |
| 28/04/25 | 30.93 | 31.0798 | 30.84 | 31.06 | 273,831 |
| 25/04/25 | 30.84 | 30.92 | 30.6684 | 30.89 | 842,158 |
| 24/04/25 | 30.58 | 30.89 | 30.45 | 30.88 | 328,600 |
| 23/04/25 | 30.63 | 30.78 | 30.3994 | 30.51 | 389,984 |
| 22/04/25 | 30.08 | 30.3307 | 30.0282 | 30.25 | 351,559 |
| 21/04/25 | 30.16 | 30.16 | 29.5844 | 29.85 | 396,624 |
| 17/04/25 | 30.17 | 30.36 | 30.07 | 30.18 | 593,690 |
|
|
||||
|
|
||||
|
|