Capital Group Companies Inc - Capital Group Dividend Growers ETF (CGDG) Stock Price

33.06 ▼ -0.19 (-0.57%)
Open: 33.12 Vol: 1.01M Day's range: 32.90 - 33.16 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.07▼ 33.03▲ 33.04▲ 33.53▼ 33.77▼
MA10 33.06▲ 33.05▲ 33.10▼ 33.82▼ 33.43▼
MA20 33.03▲ 33.14▼ 33.36▼ 33.81▼ 32.19▲
MA50 33.14▼ 33.50▼ 33.76▼ 33.37▼ 31.16▲
MA100 33.38▼ 33.78▼ 33.79▼ 32.13▲ N/A    
MA200 33.63▼ 33.79▼ 33.69▼ 31.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.019▲ -0.017▼ -0.134▼ 0.087▲
RSI 48.780▼ 38.368▼ 33.823▼ 37.219▼ 57.301▲
STOCH 73.478     37.536     21.185     31.359     83.893▲
WILL %R -37.143     -67.532     -77.679▼ -88.732▼ -36.171    
CCI 70.537     35.824     -49.243     -220.183▼ 36.638    
Latest Filters Detected On CGDG
▼ BREAK $CGDG Price Breaks 20 Days Low Set Alert
▼ BREAK $CGDG Price Breaks 10 Days Low Set Alert
Capital Group Companies Inc - Capital Group Dividend Growers ETF News
CGDG: Global Dividend ETF With Income Growth Potential
Monday, July 07, 2025 10:20 PM
CGDG offers strong total returns and dividend growth potential, outperforming peer dividend ETFs since inception, though its history is short. The fund provides global diversification and unique ...
CGDG ETF: A Global Dividend Grower With Active Edge And Smart ...
Monday, July 07, 2025 06:44 PM
CGDG has also grabbed market attention fairly quickly when other known big names exist in the international dividend ETF space. Diversification across geographies, sectors and names are comforting.
CGDG historical stock data
date open high low close volume
01/08/25 33.12 33.16 32.90 33.06 1,015,000
31/07/25 33.48 33.509 33.20 33.25 450,000
30/07/25 33.84 33.88 33.55 33.66 428,100
29/07/25 33.83 33.855 33.77 33.84 568,900
28/07/25 34.04 34.04 33.76 33.83 604,394
25/07/25 34.07 34.255 34.0358 34.25 368,451
24/07/25 34.24 34.32 34.19 34.19 344,100
23/07/25 34.03 34.25 33.97 34.25 801,085
22/07/25 33.86 34.005 33.795 33.99 712,100
21/07/25 33.89 34.05 33.85 33.89 646,364
Quote Details
52wk Low:27.619
52wk High:34.32
Vol:1.01M
Avg Vol(3m):8.5M
1Y Chng:+11.24%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00