Capital Group Companies Inc - Capital Group Dividend Growers ETF (CGDG) Stock Price

36.33 ▲ +0.08 (+0.22%)
Open: 36.54 Vol: 547.17K Day's range: 36.325 - 36.565 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.39▼ 36.40▼ 36.40▼ 36.14▲ 36.84▼
MA10 36.41▼ 36.44▼ 36.38▼ 36.38▼ 36.88▼
MA20 36.44▼ 36.33▲ 36.22▲ 37.02▼ 36.22▲
MA50 36.23▲ 36.20▲ 36.27▲ 36.86▼ 34.51▲
MA100 36.16▲ 36.29▲ 36.76▼ 36.09▲ 32.21▲
MA200 36.35▼ 36.89▼ 37.12▼ 35.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.001▼ 0.029▲ -0.141▼ -0.141▼
RSI 48.140▼ 52.787▲ 52.822▲ 42.034▼ 54.500▲
STOCH 11.968▼ 43.243     66.707     28.848     54.944    
WILL %R -97.059▼ -57.576     -27.536     -72.848     -61.397    
CCI -194.090▼ -34.725     18.423     -38.571     -31.617    
Latest Filters Detected On CGDG
BBANDS $CGDG Bollinger Bands Expanding Set Alert
MA $CGDG Price Crossed Above MA(7) Set Alert
CDL $CGDG Marubozu Candlestick Pattern Detected Set Alert
Capital Group Companies Inc - Capital Group Dividend Growers ETF News
CGDG, WELL, TFC, B: Large Outflows Detected at ETF
Tuesday, February 17, 2026 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have ...
CGDG, WELL, TFC, B: Large Outflows Detected at ETF
Tuesday, February 17, 2026 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have ...
CGDG, TSM, WELL, MDLZ: Large Inflows Detected at ETF
Monday, February 09, 2026 07:46 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have ...
CGDG historical stock data
date open high low close volume
17/03/26 36.54 36.565 36.325 36.33 547,169
16/03/26 36.21 36.335 36.135 36.25 811,851
13/03/26 36.20 36.305 35.835 35.87 645,462
12/03/26 36.08 36.13 35.94 35.95 595,414
11/03/26 36.41 36.4355 36.175 36.32 666,867
10/03/26 36.62 36.883 36.43 36.49 452,378
09/03/26 36.02 36.62 35.715 36.56 746,564
06/03/26 36.20 36.46 36.015 36.33 695,977
05/03/26 36.79 36.91 36.32 36.60 1,118,547
04/03/26 37.08 37.1299 36.81 37.05 605,217
Quote Details
52wk Low:27.619
52wk High:38.00
Vol:547.17K
Avg Vol(3m):15.1M
1Y Chng:+16.82%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00