Capital Group Companies Inc - Capital Group Dividend Growers ETF (CGDG) Stock Price

33.42 ▲ +0.25 (+0.75%)
Open: 33.44 Vol: 0 Day's range: 33.42 - 33.46 Jun 16, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▼ 33.31▲ 33.27▲ 33.30▲ 32.90▲
MA10 33.40▼ 33.28▲ 33.30▲ 33.14▲ 32.12▲
MA20 33.26▲ 33.31▲ 33.31▲ 32.82▲ 31.44▲
MA50 33.29▲ 33.26▲ 33.17▲ 31.55▲ 30.62▲
MA100 33.30▲ 33.13▲ 32.91▲ 31.30▲ N/A    
MA200 33.19▲ 32.80▲ 32.44▲ 30.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.009▲ -0.009▼ -0.004▼ 0.239▲
RSI 58.568▲ 56.149▲ 55.902▲ 69.361▲ 68.260▲
STOCH 74.295     48.780     38.843     87.342▲ 96.911▲
WILL %R -22.222▲ -22.222▲ -22.222▲ -8.257▲ -1.538▲
CCI 28.887     91.467     59.549     114.792▲ 119.401▲
Latest Filters Detected On CGDG
MA $CGDG Price Crossed Above MA(7) Set Alert
Capital Group Companies Inc - Capital Group Dividend Growers ETF News
CGDG: The Less-Known Dividend Grower Can Beat The Market In Long Term
Saturday, April 26, 2025 04:57 AM
CGDG's success is attributed to its diversified portfolio of growth and value stocks, with significant global exposure and strategic stock selection. The fund offers a higher dividend yield than ...
CGDG: The Less-Known Dividend Grower Can Beat The Market In Long Term
Saturday, April 26, 2025 04:57 AM
CGDG's success is attributed to its diversified portfolio of growth and value stocks, with significant global exposure and strategic stock selection. The fund offers a higher dividend yield than ...
Independent Advisor Alliance Makes New $484,000 Investment in Capital Group Dividend Growers ETF (NYSEARCA:CGDG)
Monday, March 17, 2025 05:00 PM
Independent Advisor Alliance acquired a new position in shares of Capital Group Dividend Growers ETF (NYSEARCA:CGDG – Free Report) during the 4th quarter, according to its most recent disclosure ...
CGDG historical stock data
date open high low close volume
16/06/25 33.44 33.46 33.38 33.38 83,046
13/06/25 33.22 33.365 33.095 33.17 933,282
12/06/25 33.33 33.47 33.2899 33.47 555,173
11/06/25 33.24 33.3599 33.1601 33.28 481,960
10/06/25 33.175 33.20 33.11 33.18 593,854
09/06/25 33.05 33.1465 32.9612 33.06 447,219
06/06/25 33.07 33.14 32.975 33.06 387,075
05/06/25 33.11 33.11 32.925 32.97 572,705
04/06/25 32.99 33.065 32.93 32.95 649,200
03/06/25 32.77 32.895 32.6694 32.88 949,231
Quote Details
52wk Low:27.619
52wk High:33.47
Vol:0
Avg Vol(3m):10M
1Y Chng:+16.67%
1M Chng:+5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00