| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.46▲ | 36.46▲ | 36.42▲ | 36.67▼ | 36.42▲ |
| MA10 | 36.47▼ | 36.44▲ | 36.54▼ | 36.53▼ | 36.04▲ |
| MA20 | 36.44▲ | 36.56▼ | 36.59▼ | 36.45▲ | 35.41▲ |
| MA50 | 36.55▼ | 36.64▼ | 36.55▼ | 35.86▲ | 33.63▲ |
| MA100 | 36.60▼ | 36.52▼ | 36.53▼ | 35.34▲ | 31.59▲ |
| MA200 | 36.64▼ | 36.50▼ | 36.18▲ | 34.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.007▼ | -0.030▼ | -0.018▼ | 0.027▲ |
| RSI | 48.997▼ | 43.911▼ | 44.134▼ | 53.743▲ | 65.748▲ |
| STOCH | 43.346 | 43.923 | 16.491▼ | 68.393 | 88.723▲ |
| WILL %R | -20.930▲ | -64.211 | -70.175 | -51.613 | -17.615▲ |
| CCI | 13.251 | -20.290 | -52.609 | -30.105 | 117.348▲ |
|
Tuesday, November 25, 2025 09:47 PM
The Capital Group Dividend Growers ETF offers global dividend growth exposure but carries a relatively high expense ratio of 0.47%. CGDG is well-diversified with significant international holdings, ...
|
|
Wednesday, September 10, 2025 08:35 AM
CGDG has rapidly gained traction since its 2023 launch, outperforming the S&P 500 and dividend indices with strong total returns and robust price appreciation. The ETF's active, fundamentals-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 36.62 | 36.70 | 36.27 | 36.48 | 874,600 |
| 29/01/26 | 36.85 | 36.96 | 36.471 | 36.78 | 992,100 |
| 28/01/26 | 36.78 | 36.79 | 36.55 | 36.66 | 1,072,012 |
| 27/01/26 | 36.68 | 36.8883 | 36.68 | 36.87 | 751,251 |
| 26/01/26 | 36.49 | 36.64 | 36.49 | 36.57 | 772,100 |
| 23/01/26 | 36.28 | 36.4458 | 36.21 | 36.42 | 578,478 |
| 22/01/26 | 36.44 | 36.565 | 36.27 | 36.31 | 946,452 |
| 21/01/26 | 36.21 | 36.455 | 36.03 | 36.33 | 1,166,000 |
| 20/01/26 | 36.44 | 36.45 | 36.10 | 36.14 | 828,614 |
| 16/01/26 | 36.74 | 36.836 | 36.65 | 36.78 | 1,108,900 |
|
|
||||
|
|
||||
|
|