Capital Group Companies Inc - Capital Group Dividend Growers ETF (CGDG) Stock Price

34.61 ▼ -0.01 (-0.03%)
Open: 34.67 Vol: 755.78K Day's range: 34.435 - 34.8135 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.60▼ 34.63▼ 34.63▼ 34.70▼ 34.40▲
MA10 34.64▼ 34.64▼ 34.64▼ 34.47▲ 34.08▲
MA20 34.64▼ 34.64▼ 34.66▼ 34.28▲ 33.50▲
MA50 34.65▼ 34.69▼ 34.60▼ 33.99▲ 31.71▲
MA100 34.67▼ 34.55▲ 34.31▲ 33.29▲ 29.91▲
MA200 34.62▼ 34.29▲ 34.11▲ 31.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ -0.014▼ 0.039▲ 0.018▲
RSI 40.225▼ 42.043▼ 44.622▼ 61.254▲ 65.232▲
STOCH 15.116▼ 20.024     42.986     84.524▲ 86.028▲
WILL %R -100.000▼ -100.000▼ -97.872▼ -21.339▲ -12.028▲
CCI -70.703     -103.520▼ -79.496     66.035     138.459▲
Latest Filters Detected On CGDG
CDL $CGDG Harami Candlestick Pattern Detected Set Alert
Capital Group Companies Inc - Capital Group Dividend Growers ETF News
CGDG historical stock data
date open high low close volume
17/09/25 34.67 34.8135 34.435 34.61 755,775
16/09/25 34.76 34.76 34.545 34.62 537,892
15/09/25 34.80 34.8062 34.6829 34.71 420,903
12/09/25 34.83 34.83 34.67 34.70 442,149
11/09/25 34.66 34.865 34.645 34.85 635,353
10/09/25 34.45 34.5867 34.45 34.50 391,138
09/09/25 34.32 34.345 34.24 34.27 523,482
08/09/25 34.26 34.325 34.20 34.30 564,816
05/09/25 34.33 34.395 34.055 34.19 392,189
04/09/25 33.90 33.995 33.82 33.99 550,654
Quote Details
52wk Low:27.619
52wk High:34.865
Vol:755.78K
Avg Vol(3m):12.4M
1Y Chng:+12.52%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00