| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.72▼ | 26.69▼ | 26.72▼ | 26.43▲ | 25.82▲ |
| MA10 | 26.72▼ | 26.62▲ | 26.59▲ | 26.04▲ | 26.58▲ |
| MA20 | 26.57▲ | 26.50▲ | 26.48▲ | 25.78▲ | 26.92▼ |
| MA50 | 26.43▲ | 26.28▲ | 26.06▲ | 26.75▼ | N/A |
| MA100 | 26.25▲ | 25.95▲ | 25.81▲ | 27.00▼ | N/A |
| MA200 | 25.80▲ | 26.07▲ | 26.44▲ | 26.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.007▲ | 0.172▲ | -0.194▼ |
| RSI | 56.888▲ | 59.669▲ | 61.178▲ | 55.271▲ | 49.808▼ |
| STOCH | 64.097 | 83.274▲ | 88.152▲ | 96.209▲ | 37.387 |
| WILL %R | -32.222 | -28.155 | -27.619 | -8.877▲ | -37.927 |
| CCI | 0.317 | 54.613 | 63.438 | 143.853▲ | -41.152 |
| ▲ BREAK | $CGCV Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 05:10 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Canopy Growth Corporation (NASDAQ:CGC) stands against other ...
|
|
Wednesday, April 30, 2025 11:55 AM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where Canopy Growth Corporation (NASDAQ:CGC) stands against the ...
|
|
Tuesday, April 01, 2025 08:52 PM
In this article, we are going to take a look at where Canopy Growth Corporation (NASDAQ:CGC) stands against other best CBD stocks to invest in right now. An essential component of medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.73 | 26.80 | 26.58 | 26.63 | 122,800 |
| 30/04/25 | 26.31 | 26.59 | 26.04 | 26.53 | 166,651 |
| 29/04/25 | 26.33 | 26.50 | 26.33 | 26.45 | 98,939 |
| 28/04/25 | 26.28 | 26.35 | 26.1125 | 26.32 | 128,118 |
| 25/04/25 | 26.19 | 26.22 | 25.98 | 26.22 | 560,363 |
| 24/04/25 | 25.86 | 26.18 | 25.76 | 26.17 | 90,300 |
| 23/04/25 | 25.96 | 26.12 | 25.72 | 25.81 | 163,045 |
| 22/04/25 | 25.33 | 25.57 | 25.226 | 25.54 | 172,700 |
| 21/04/25 | 25.50 | 25.50 | 24.885 | 25.14 | 237,900 |
| 17/04/25 | 25.57 | 25.81 | 25.54 | 25.588 | 230,100 |
|
|
||||
|
|
||||
|
|