Capital Research and Management Co. - Capital Group Conservative Equity ETF (CGCV) Stock Price

30.395 ▼ -0.165 (-0.54%)
Open: 30.475 Vol: 0 Day's range: 30.28 - 30.49 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.41▼ 30.37▲ 30.36▲ 30.56▼ 30.39▲
MA10 30.38▲ 30.37▲ 30.43▼ 30.52▼ 30.26▲
MA20 30.37▲ 30.45▼ 30.51▼ 30.34▲ 29.96▲
MA50 30.46▼ 30.49▼ 30.49▼ 30.22▲ 28.50▲
MA100 30.52▼ 30.50▼ 30.47▼ 29.89▲ N/A    
MA200 30.50▼ 30.32▲ 30.22▲ 28.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.006▼ -0.021▼ 0.000▼ -0.040▼
RSI 48.224▼ 45.044▼ 44.621▼ 51.139▲ 59.732▲
STOCH 86.427▲ 40.042     19.390▼ 48.169     64.061    
WILL %R -28.125     -63.492     -63.492     -76.852▼ -31.559    
CCI 52.301     -7.958     -33.958     -119.778▼ 87.198    
Latest Filters Detected On CGCV
▼ MACD $CGCV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGCV Price Crossed Below MA(13) Set Alert
MA $CGCV Price Crossed Below MA(7) Set Alert
CDL $CGCV Hammer Candlestick Pattern Detected Set Alert
Capital Research and Management Co. - Capital Group Conservative Equity ETF News
CGCV historical stock data
date open high low close volume
16/12/25 30.475 30.49 30.28 30.395 747,084
15/12/25 30.70 30.70 30.485 30.56 307,871
12/12/25 30.67 30.67 30.425 30.505 379,012
11/12/25 30.54 30.7597 30.49 30.735 417,309
10/12/25 30.33 30.635 30.27 30.59 329,310
09/12/25 30.45 30.54 30.325 30.335 558,100
08/12/25 30.59 30.59 30.385 30.425 166,419
05/12/25 30.59 30.66 30.485 30.51 327,190
04/12/25 30.62 30.6399 30.4797 30.56 142,005
03/12/25 30.40 30.585 30.37 30.56 247,551
Quote Details
52wk Low:23.93
52wk High:30.81
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+14.72%
1M Chng:+2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00