| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▲ | 30.94▲ | 30.95▲ | 31.09▼ | 31.01▲ |
| MA10 | 30.96▲ | 30.95▲ | 30.95▲ | 31.01▲ | 30.81▲ |
| MA20 | 30.95▲ | 30.93▲ | 31.00▲ | 30.98▲ | 30.42▲ |
| MA50 | 30.91▲ | 31.03▲ | 30.99▲ | 30.65▲ | 28.92▲ |
| MA100 | 31.02▲ | 30.95▲ | 31.00▲ | 30.37▲ | N/A |
| MA200 | 30.96▲ | 30.94▲ | 30.81▲ | 29.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.001▲ | -0.012▼ | -0.008▼ |
| RSI | 60.534▲ | 55.172▲ | 53.233▲ | 55.179▲ | 63.150▲ |
| STOCH | 79.069 | 58.315 | 67.487 | 63.297 | 87.149▲ |
| WILL %R | -5.000▲ | -4.000▲ | -19.403▲ | -33.437 | -12.894▲ |
| CCI | 102.114▲ | 137.978▲ | 93.279 | -18.345 | 107.454▲ |
|
Monday, December 15, 2025 04:06 AM
Canopy Growth (TSX: WEED, Nasdaq: CGC) will acquire MTL Cannabis for ~$125M equity value, aiming to become Canada's leading medical cannabis provider. The deal integrates MTL’s profitable, high-margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 30.94 | 31.09 | 30.80 | 31.09 | 239,110 |
| 29/01/26 | 31.10 | 31.11 | 30.75 | 30.98 | 263,540 |
| 28/01/26 | 31.28 | 31.295 | 31.02 | 31.08 | 256,267 |
| 27/01/26 | 31.12 | 31.2265 | 31.1044 | 31.22 | 196,866 |
| 26/01/26 | 30.98 | 31.125 | 30.98 | 31.08 | 222,893 |
| 23/01/26 | 30.84 | 30.93 | 30.77 | 30.93 | 442,411 |
| 22/01/26 | 31.01 | 31.035 | 30.85 | 30.86 | 552,395 |
| 21/01/26 | 30.79 | 31.00 | 30.69 | 30.92 | 376,147 |
| 20/01/26 | 30.89 | 30.975 | 30.62 | 30.65 | 340,572 |
| 16/01/26 | 31.19 | 31.3261 | 31.155 | 31.28 | 260,603 |
|
|
||||
|
|
||||
|
|