Capital Research and Management Co. - Capital Group Conservative Equity ETF (CGCV) Stock Price

28.21 ▲ +0.16 (+0.57%)
Open: 28.30 Vol: 0 Day's range: 28.18 - 28.30 Jun 16, 13:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▼ 28.21▼ 28.18▲ 28.15▲ 27.84▲
MA10 28.16▲ 28.17▲ 28.18▲ 28.06▲ 27.24▲
MA20 28.17▲ 28.17▲ 28.15▲ 27.81▲ 27.17▲
MA50 28.11▲ 28.09▲ 28.05▲ 26.87▲ 26.97▲
MA100 28.08▲ 27.90▲ 27.77▲ 27.20▲ N/A    
MA200 27.90▲ 27.64▲ 27.33▲ 27.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.005▼ 0.000▼ 0.156▲
RSI 56.056▲ 55.555▲ 57.303▲ 65.152▲ 59.993▲
STOCH 72.756     72.756     46.133     81.058▲ 94.890▲
WILL %R -34.615     -34.615     -34.615     -10.778▲ -2.059▲
CCI 57.725     22.976     32.119     101.876▲ 112.651▲
Latest Filters Detected On CGCV
▼ MACD $CGCV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGCV Price Crossed Above MA(7) Set Alert
Capital Research and Management Co. - Capital Group Conservative Equity ETF News
Canopy Growth falls after Q4 earnings miss
Friday, May 30, 2025 06:20 AM
Shares of Canopy Growth (NASDAQ:CGC) lost ~12% in the premarket on Friday after the Canadian cannabis player reported its Q4 results for fiscal 2025, falling well short of Street forecasts as its ...
Canopy Growth Stock Price, Quotes and Forecasts | NASDAQ:CGC | Benzinga
Thursday, May 29, 2025 11:36 PM
Canadian Cannabis Firm Canopy Stock Falls After Q4 Earnings Fall Short: What's Next? Canopy Growth reported Q4 2025 sales of $45.75 million missing consensus. Consolidated gross margin decreased ...
Canopy Growth Stock Short Interest Report | NASDAQ:CGC | Benzinga
Thursday, May 29, 2025 11:36 PM
Short interest in Canopy Growth Corp (NASDAQ:CGC) increased during the last reporting period, rising from 16.72M to 17.67M. This put 11% of the company's publicly available shares short.
CGCV historical stock data
date open high low close volume
16/06/25 28.30 28.30 28.18 28.21 56,963
13/06/25 28.18 28.27 28.02 28.05 120,900
12/06/25 28.13 28.29 28.09 28.29 145,400
11/06/25 28.15 28.21 28.04 28.12 89,700
10/06/25 28.02 28.09 28.02 28.07 112,616
09/06/25 28.08 28.13 27.963 28.05 121,100
06/06/25 28.09 28.19 27.98 28.04 69,100
05/06/25 28.04 28.04 27.86 27.91 96,000
04/06/25 28.02 28.04 27.93 27.94 81,448
03/06/25 27.85 27.95 27.755 27.935 87,932
Quote Details
52wk Low:23.93
52wk High:28.30
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+13.48%
1M Chng:+4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00