| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.68▲ | 30.69▼ | 30.69▼ | 30.60▲ | 31.14▼ |
| MA10 | 30.69▼ | 30.70▼ | 30.67▲ | 30.87▼ | 31.23▼ |
| MA20 | 30.73▼ | 30.67▲ | 30.59▲ | 31.31▼ | 30.84▼ |
| MA50 | 30.69▼ | 30.66▲ | 30.75▼ | 31.22▼ | 29.51▲ |
| MA100 | 30.64▲ | 30.80▼ | 31.19▼ | 30.78▼ | N/A |
| MA200 | 30.75▼ | 31.24▼ | 31.38▼ | 30.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | 0.031▲ | -0.121▼ | -0.135▼ |
| RSI | 45.155▼ | 50.797▲ | 49.753▼ | 38.836▼ | 51.641▲ |
| STOCH | 22.156 | 38.889 | 63.273 | 18.457▼ | 52.680 |
| WILL %R | -80.769▼ | -66.667 | -33.333 | -79.211▼ | -71.451 |
| CCI | -52.971 | -15.966 | 43.272 | -62.487 | -69.834 |
| CDL | $CGCV Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 12:41 AM
Canopy Growth Corporation (NASDAQ:CGC) is among the Best Marijuana Stocks. Alliance Global reduced its price objective on Canopy Growth Corporation (NASDAQ:CGC) from C$2.50 to C$1.80 on February 7, ...
|
|
Thursday, February 12, 2026 01:32 AM
Canopy Growth Corporation (NASDAQ:CGC) is among the Best Marijuana Stocks. Alliance Global reduced its price objective on Canopy Growth Corporation (NASDAQ:CGC) from C$2.50 to C$1.80 on February 7, ...
|
|
Thursday, January 08, 2026 04:07 AM
Canopy Growth (TSX: WEED, Nasdaq: CGC) announced a strategic recapitalization, extending all debt maturities to at least January 2031. Post-transaction, CGC expects approximately C$425 million in cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 30.81 | 30.84 | 30.655 | 30.68 | 185,245 |
| 16/03/26 | 30.64 | 30.74 | 30.56 | 30.65 | 409,036 |
| 13/03/26 | 30.60 | 30.75 | 30.345 | 30.39 | 185,907 |
| 12/03/26 | 30.64 | 30.675 | 30.435 | 30.445 | 244,049 |
| 11/03/26 | 30.93 | 30.93 | 30.715 | 30.81 | 308,262 |
| 10/03/26 | 31.04 | 31.2301 | 30.9106 | 30.965 | 710,101 |
| 09/03/26 | 30.75 | 31.13 | 30.4999 | 31.07 | 304,325 |
| 06/03/26 | 30.97 | 30.995 | 30.695 | 30.90 | 245,386 |
| 05/03/26 | 31.36 | 31.4883 | 31.005 | 31.225 | 299,984 |
| 04/03/26 | 31.55 | 31.615 | 31.335 | 31.53 | 196,518 |
|
|
||||
|
|
||||
|
|