Capital Research and Management Co. - Capital Group Conservative Equity ETF (CGCV) Stock Price

29.875 ▲ +0.005 (+0.02%)
Open: 29.87 Vol: 0 Day's range: 29.85 - 29.92 Sep 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▼ 29.91▼ 29.90▼ 29.85▲ 29.64▲
MA10 29.90▼ 29.89▼ 29.89▼ 29.63▲ 29.38▲
MA20 29.88▼ 29.88▼ 29.88▼ 29.51▲ 28.68▲
MA50 29.88▼ 29.78▲ 29.68▲ 29.27▲ 27.73▲
MA100 29.76▲ 29.58▲ 29.53▲ 28.45▲ N/A    
MA200 29.56▲ 29.48▲ 29.37▲ 27.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.014▼ 0.035▲ 0.082▲
RSI 48.015▼ 53.528▲ 57.723▲ 65.634▲ 67.400▲
STOCH 51.091     84.524▲ 64.891     83.181▲ 88.536▲
WILL %R -64.286     -64.286     -56.250     -10.759▲ -4.048▲
CCI -33.270     -10.428     2.756     107.901▲ 130.942▲
Latest Filters Detected On CGCV
CDL $CGCV Doji Candlestick Pattern Detected Set Alert
Capital Research and Management Co. - Capital Group Conservative Equity ETF News
Canopy Growth Reports First Quarter Fiscal 2026 Financial Results
Tuesday, September 16, 2025 07:38 AM
Canopy Growth Corporation (NASDAQ:CGC) is among the 12 Best Marijuana Stocks to Buy According to Analysts. Canopy Growth Corporation (NASDAQ:CGC) released Q1 FY2026 net revenue of $72.1M, up 9% ...
Canopy Growth (CGC) Launches $200M Cross-Border Equity Program
Thursday, September 11, 2025 10:34 AM
Canopy Growth Corporation (NASDAQ:CGC) is one of the best Robinhood penny stocks to invest in. On August 29, the company unveiled a new at-the-market equity program, enabling the company to issue and ...
Canopy Growth (CGC) Debuts 7ACRES Cannabis Line In Australia
Friday, August 29, 2025 04:40 AM
Canopy Growth Corporation (NASDAQ:CGC) is one of the best meme stocks. On August 5, CGC revealed that it is launching its 7ACRES cannabis brand in Australia, introducing two high-THC sativa strains to ...
CGCV historical stock data
date open high low close volume
16/09/25 29.87 29.92 29.85 29.875 202,915
15/09/25 29.91 29.9375 29.8303 29.87 126,411
12/09/25 29.96 29.96 29.841 29.86 222,100
11/09/25 29.78 29.955 29.75 29.94 132,500
10/09/25 29.58 29.72 29.57 29.72 203,600
09/09/25 29.45 29.485 29.381 29.41 182,200
08/09/25 29.52 29.52 29.345 29.42 127,900
05/09/25 29.73 29.74 29.34 29.47 128,000
04/09/25 29.36 29.455 29.32 29.44 171,071
03/09/25 29.37 29.37 29.188 29.30 122,400
Quote Details
52wk Low:23.93
52wk High:29.96
Vol:0
Avg Vol(3m):7.4M
1Y Chng:+10.00%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00