Capital Group Core Plus Income ETF - Capital Group Core Plus Income ETF (CGCP) Stock Price

22.25 ▼ -0.05 (-0.22%)
Open: 22.34 Vol: 1.24M Day's range: 22.23 - 22.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.25▲ 22.25▲ 22.25▲ 22.35▼ 22.22▲
MA10 22.25▲ 22.26▼ 22.28▼ 22.24▲ 22.36▼
MA20 22.25▲ 22.28▼ 22.33▼ 22.19▲ 22.31▼
MA50 22.28▼ 22.34▼ 22.29▼ 22.38▼ 22.51▼
MA100 22.35▼ 22.25▲ 22.17▲ 22.34▼ 22.33▼
MA200 22.28▼ 22.16▲ 22.28▼ 22.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.015▼ 0.034▲ -0.010▼
RSI 43.262▼ 39.278▼ 40.804▼ 48.815▼ 46.562▼
STOCH 58.333     20.724     13.090▼ 85.257▲ 49.113    
WILL %R -50.000     -84.211▼ -84.211▼ -28.966     -44.914    
CCI 14.654     -52.381     -88.009     48.697     -22.870    
Latest Filters Detected On CGCP
RSI $CGCP RSI(14) Crossed Below 50 Set Alert
MA $CGCP Price Crossed Below MA(26) Set Alert
MA $CGCP Price Crossed Below MA(7) Set Alert
CDL $CGCP Engulfing Candlestick Pattern Detected Set Alert
Capital Group Core Plus Income ETF - Capital Group Core Plus Income ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Fund Update: Valmark Advisers, Inc. added 148,812 shares of $CGCP to their portfolio
Wednesday, April 23, 2025 03:49 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
16,870 Shares in Capital Group Core Plus Income ETF (NYSEARCA:CGCP) Acquired by Orion Portfolio Solutions LLC
Tuesday, April 08, 2025 05:00 PM
Capital Group Core Plus Income ETF Stock Performance CGCP stock opened at $22.03 on Wednesday. The stock’s 50 day moving average price is $22.42 and its 200 day moving average price is $22.48 ...
CGCP historical stock data
date open high low close volume
01/05/25 22.34 22.34 22.23 22.25 1,242,158
30/04/25 22.29 22.34 22.28 22.30 1,059,172
29/04/25 22.395 22.46 22.395 22.46 1,079,892
28/04/25 22.33 22.41 22.33 22.41 946,326
25/04/25 22.31 22.35 22.2979 22.34 888,818
24/04/25 22.19 22.27 22.19 22.27 739,259
23/04/25 22.25 22.29 22.1023 22.13 1,305,320
22/04/25 22.07 22.09 22.0412 22.07 852,990
21/04/25 22.07 22.11 22.01 22.02 996,990
17/04/25 22.15 22.18 22.12 22.15 898,659
Quote Details
52wk Low:21.735
52wk High:23.337
Vol:1.24M
Avg Vol(3m):17.5M
1Y Chng:-0.34%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00