Capital Group Core Plus Income ETF - Capital Group Core Plus Income ETF (CGCP) Stock Price

22.715 ▲ +0.035 (+0.15%)
Open: 22.665 Vol: 11.98K Day's range: 22.665 - 22.715 Dec 16, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.71▲ 22.71▲ 22.70▲ 22.69▲ 22.71▲
MA10 22.71▲ 22.70▲ 22.69▲ 22.68▲ 22.75▼
MA20 22.70▲ 22.68▲ 22.68▲ 22.71▲ 22.73▼
MA50 22.69▲ 22.68▲ 22.67▲ 22.77▼ 22.48▲
MA100 22.69▲ 22.67▲ 22.71▲ 22.72▼ 22.50▲
MA200 22.67▲ 22.71▲ 22.70▲ 22.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.005▲ 0.001▲ -0.025▼
RSI 73.667▲ 66.142▲ 63.315▲ 49.955▼ 53.345▲
STOCH 100.000▲ 88.333▲ 92.500▲ 42.799     19.672▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.776     -73.548    
CCI 58.333     151.762▲ 120.316▲ -7.700     -69.480    
Latest Filters Detected On CGCP
▲ MACD $CGCP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CGCP Price Crossed Above MA(26) Set Alert
MA $CGCP Price Crossed Above MA(13) Set Alert
CDL $CGCP Marubozu Candlestick Pattern Detected Set Alert
Capital Group Core Plus Income ETF - Capital Group Core Plus Income ETF News
CGCP historical stock data
date open high low close volume
16/12/25 22.665 22.715 22.665 22.715 1,184,016
15/12/25 22.68 22.7084 22.66 22.68 1,211,299
12/12/25 22.65 22.66 22.63 22.64 1,572,479
11/12/25 22.73 22.7499 22.70 22.71 1,231,118
10/12/25 22.62 22.7084 22.6135 22.70 1,257,971
09/12/25 22.66 22.68 22.6107 22.62 1,147,505
08/12/25 22.68 22.68 22.62 22.64 1,326,786
05/12/25 22.71 22.7173 22.66 22.68 1,252,025
04/12/25 22.72 22.73 22.69 22.70 1,467,422
03/12/25 22.72 22.76 22.72 22.75 2,202,360
Quote Details
52wk Low:21.735
52wk High:23.005
Vol:11.98K
Avg Vol(3m):24.8M
1Y Chng:+2.32%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00