| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▲ | 22.28▲ | 22.28▲ | 22.29▲ | 22.19▲ |
| MA10 | 22.28▲ | 22.27▲ | 22.28▲ | 22.24▲ | 22.20▲ |
| MA20 | 22.26▲ | 22.29▲ | 22.29▲ | 22.19▲ | 22.30▼ |
| MA50 | 22.29▲ | 22.26▲ | 22.23▲ | 22.18▲ | 22.50▼ |
| MA100 | 22.26▲ | 22.22▲ | 22.20▲ | 22.31▼ | 22.32▼ |
| MA200 | 22.21▲ | 22.17▲ | 22.16▲ | 22.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.006▼ | 0.020▲ | 0.009▲ |
| RSI | 65.056▲ | 57.537▲ | 58.191▲ | 55.363▲ | 49.698▼ |
| STOCH | 100.000▲ | 79.167 | 32.883 | 72.579 | 55.559 |
| WILL %R | 0.000▲ | 0.000▲ | -54.167 | -25.000▲ | -36.723 |
| CCI | 137.255▲ | 157.447▲ | -7.074 | 90.505 | 30.966 |
|
Thursday, May 22, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, April 23, 2025 03:49 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Friday, March 28, 2025 01:10 PM
Capital Group Core Plus Income ETF (NYSEARCA:CGCP) is an actively managed ETF with an expense ratio of 0.34% launched on 02/22/2022. CGCP has 1253 holdings from 513 issuers with an average yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.29 | 22.295 | 22.29 | 22.295 | 166,751 |
| 13/06/25 | 22.30 | 22.31 | 22.2301 | 22.29 | 786,503 |
| 12/06/25 | 22.32 | 22.36 | 22.31 | 22.36 | 932,721 |
| 11/06/25 | 22.24 | 22.29 | 22.23 | 22.28 | 872,628 |
| 10/06/25 | 22.22 | 22.22 | 22.185 | 22.21 | 744,446 |
| 09/06/25 | 22.13 | 22.18 | 22.12 | 22.17 | 817,154 |
| 06/06/25 | 22.14 | 22.17 | 22.11 | 22.12 | 1,008,618 |
| 05/06/25 | 22.28 | 22.29 | 22.22 | 22.23 | 834,535 |
| 04/06/25 | 22.22 | 22.29 | 22.20 | 22.28 | 831,576 |
| 03/06/25 | 22.17 | 22.18 | 22.12 | 22.14 | 884,632 |
|
|
||||
|
|
||||
|
|