Capital Group Core Plus Income ETF - Capital Group Core Plus Income ETF (CGCP) Stock Price

22.94 +0.00 (+0.00%)
Open: 22.95 Vol: 0 Day's range: 22.925 - 22.955 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▼ 22.95▼ 22.95▼ 22.91▲ 22.77▲
MA10 22.95▼ 22.94▼ 22.94▼ 22.83▲ 22.63▲
MA20 22.95▼ 22.94▲ 22.92▲ 22.72▲ 22.44▲
MA50 22.94▼ 22.91▲ 22.88▲ 22.56▲ 22.41▲
MA100 22.91▲ 22.86▲ 22.76▲ 22.41▲ 22.42▲
MA200 22.89▲ 22.74▲ 22.66▲ 22.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.022▲ 0.064▲
RSI 45.936▼ 58.477▲ 60.825▲ 68.428▲ 67.475▲
STOCH 16.667▼ 69.444     62.698     93.239▲ 88.305▲
WILL %R -100.000▼ -50.000     -42.857     -3.297▲ -2.069▲
CCI -117.895▼ -1.418     33.939     91.813     182.233▲
Latest Filters Detected On CGCP
CDL $CGCP Hanging Man Candlestick Pattern Detected Set Alert
Capital Group Core Plus Income ETF - Capital Group Core Plus Income ETF News
Canopy Growth (CGC) Launches $200M Cross-Border Equity Program
Thursday, September 11, 2025 10:34 AM
Canopy Growth Corporation (NASDAQ:CGC) is one of the best Robinhood penny stocks to invest in. On August 29, the company unveiled a new at-the-market equity program, enabling the company to issue and ...
Canopy Growth (CGC) Debuts 7ACRES Cannabis Line In Australia
Friday, August 29, 2025 04:40 AM
Canopy Growth Corporation (NASDAQ:CGC) is one of the best meme stocks. On August 5, CGC revealed that it is launching its 7ACRES cannabis brand in Australia, introducing two high-THC sativa strains to ...
Canopy (CGC) Goes 15.7% ‘High’ on Cannabis Rescheduling Optimism
Tuesday, August 26, 2025 05:21 AM
We recently published 10 Big Names With Surprising Gains. Canopy Growth Corp. (NASDAQ:CGC) is one of the top performers of Monday. Canopy Growth extended its winning streak to a third consecutive day ...
CGCP historical stock data
date open high low close volume
16/09/25 22.95 22.955 22.925 22.94 1,091,152
15/09/25 22.92 22.94 22.91 22.94 1,109,514
12/09/25 22.86 22.89 22.84 22.89 841,936
11/09/25 22.87 22.9465 22.87 22.92 1,026,930
10/09/25 22.84 22.89 22.8315 22.87 1,088,992
09/09/25 22.85 22.87 22.80 22.83 1,251,804
08/09/25 22.85 22.87 22.83 22.86 1,299,790
05/09/25 22.80 22.82 22.79 22.79 1,400,692
04/09/25 22.66 22.70 22.6201 22.70 1,185,217
03/09/25 22.54 22.62 22.53 22.60 1,160,934
Quote Details
52wk Low:21.735
52wk High:23.29
Vol:0
Avg Vol(3m):20M
1Y Chng:-0.99%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00