Capital Group Core Plus Income ETF - Capital Group Core Plus Income ETF (CGCP) Stock Price

22.71 ▼ -0.12 (-0.53%)
Open: 22.74 Vol: 1.17M Day's range: 22.70 - 22.7499 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.71▲ 22.71▲ 22.71▲ 22.88▼ 22.83▼
MA10 22.71▲ 22.71▲ 22.75▼ 22.91▼ 22.80▼
MA20 22.71▲ 22.76▼ 22.83▼ 22.87▼ 22.64▲
MA50 22.75▼ 22.87▼ 22.91▼ 22.81▼ 22.44▲
MA100 22.83▼ 22.91▼ 22.90▼ 22.63▲ 22.49▲
MA200 22.89▼ 22.88▼ 22.84▼ 22.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.012▼ -0.020▼ 0.016▲
RSI 41.833▼ 24.121▼ 17.553▼ 35.519▼ 53.907▲
STOCH 83.333▲ 21.944     3.456▼ 46.212     64.832    
WILL %R 0.000▲ -92.857▼ -93.939▼ -96.667▼ -45.038    
CCI 58.333     -39.716     -69.624     -246.587▼ 38.859    
Latest Filters Detected On CGCP
MA $CGCP Price Crossed Below MA(50) Set Alert
▼ BREAK $CGCP Price Breaks 20 Days Low Set Alert
▼ BREAK $CGCP Price Breaks 10 Days Low Set Alert
Capital Group Core Plus Income ETF - Capital Group Core Plus Income ETF News
IPO market is ‘really strong,’ NYSE president says, calls for long-term focus
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
CGCP historical stock data
date open high low close volume
31/10/25 22.74 22.7499 22.70 22.71 1,172,136
30/10/25 22.81 22.8799 22.805 22.83 1,512,581
29/10/25 22.99 23.00 22.8746 22.89 1,305,411
28/10/25 22.96 22.995 22.951 22.98 1,320,668
27/10/25 22.95 22.99 22.9335 22.98 1,091,025
24/10/25 22.95 22.9576 22.925 22.95 949,163
23/10/25 22.94 22.96 22.9201 22.94 1,150,328
22/10/25 22.96 22.97 22.93 22.96 1,115,640
21/10/25 22.98 22.9999 22.96 22.97 1,354,006
20/10/25 22.92 22.95 22.92 22.94 951,242
Quote Details
52wk Low:21.735
52wk High:23.005
Vol:1.17M
Avg Vol(3m):26.4M
1Y Chng:+1.57%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00