Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF (CGCB) Stock Price

26.30 ▼ -0.05 (-0.19%)
Open: 26.32 Vol: 463.99K Day's range: 26.27 - 26.3299 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▲ 26.28▲ 26.28▲ 26.35▼ 26.25▲
MA10 26.29▲ 26.29▼ 26.31▼ 26.36▼ 26.19▲
MA20 26.28▲ 26.32▼ 26.35▼ 26.28▲ 26.12▲
MA50 26.31▼ 26.33▼ 26.33▼ 26.18▲ 26.19▲
MA100 26.34▼ 26.34▼ 26.30▼ 26.12▲ N/A    
MA200 26.32▼ 26.27▲ 26.21▲ 26.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.010▼ 0.000▼ 0.033▲
RSI 42.274▼ 37.753▼ 40.057▼ 52.234▲ 55.157▲
STOCH 83.333▲ 14.583▼ 6.227▼ 63.150     70.866    
WILL %R 0.000▲ -76.923▼ -90.323▼ -42.424     -19.178▲
CCI 100.612▲ -49.310     -78.431     -20.852     112.568▲
Latest Filters Detected On CGCB
▼ MACD $CGCB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGCB Price Crossed Below MA(13) Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
CGCB historical stock data
date open high low close volume
15/08/25 26.32 26.3299 26.27 26.30 463,994
14/08/25 26.37 26.38 26.33 26.35 549,560
13/08/25 26.40 26.44 26.3851 26.44 573,449
12/08/25 26.29 26.33 26.255 26.32 570,416
11/08/25 26.33 26.34 26.295 26.33 6,987,957
08/08/25 26.33 26.33 26.28 26.31 452,600
07/08/25 26.38 26.40 26.3434 26.37 640,384
06/08/25 26.35 26.39 26.275 26.38 543,005
05/08/25 26.33 26.42 26.33 26.37 502,700
04/08/25 26.38 26.40 26.325 26.39 411,700
Quote Details
52wk Low:25.445
52wk High:27.24
Vol:463.99K
Avg Vol(3m):15.1M
1Y Chng:-1.42%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00