Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF (CGCB) Stock Price

26.34 ▼ -0.05 (-0.19%)
Open: 26.41 Vol: 1.12M Day's range: 26.32 - 26.43 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.35▼ 26.34▲ 26.34▲ 26.50▼ 26.69▼
MA10 26.35▼ 26.34▲ 26.36▼ 26.59▼ 26.62▼
MA20 26.34▲ 26.37▼ 26.41▼ 26.72▼ 26.60▼
MA50 26.36▼ 26.47▼ 26.54▼ 26.62▼ 26.41▼
MA100 26.38▼ 26.56▼ 26.67▼ 26.64▼ 26.29▲
MA200 26.48▼ 26.69▼ 26.67▼ 26.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.001▼ -0.055▼ -0.023▼
RSI 43.884▼ 31.904▼ 27.728▼ 29.298▼ 42.234▼
STOCH 66.667     22.271     9.167▼ 15.620▼ 61.373    
WILL %R -66.667     -85.000▼ -88.000▼ -96.552▼ -96.552▼
CCI -15.054     -37.163     -73.905     -152.100▼ -112.992▼
Latest Filters Detected On CGCB
▼ RSI&STOCH $CGCB Oversold RSI + Stochastic Set Alert
▼ RSI $CGCB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $CGCB Price Breaks 60 Days Low Set Alert
▼ BREAK $CGCB Price Breaks 30 Days Low Set Alert
▼ BREAK $CGCB Price Breaks 20 Days Low Set Alert
▼ BREAK $CGCB Price Breaks 10 Days Low Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF News
Notable ETF Outflow Detected - CGCB
Monday, November 17, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Bond ETF (Symbol: CGCB) where we have detected an ...
CGCB historical stock data
date open high low close volume
13/03/26 26.41 26.43 26.32 26.34 1,122,727
12/03/26 26.43 26.45 26.3549 26.39 982,929
11/03/26 26.54 26.555 26.47 26.48 1,112,129
10/03/26 26.66 26.68 26.59 26.59 1,062,185
09/03/26 26.56 26.69 26.5501 26.69 1,511,452
06/03/26 26.55 26.6599 26.525 26.59 919,077
05/03/26 26.62 26.6599 26.6001 26.63 1,472,082
04/03/26 26.72 26.735 26.69 26.70 1,195,894
03/03/26 26.64 26.7599 26.62 26.74 1,126,076
02/03/26 26.79 26.79 26.72 26.76 1,232,000
Quote Details
52wk Low:25.565
52wk High:26.91
Vol:1.12M
Avg Vol(3m):20.1M
1Y Chng:+0.23%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00