| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.57▲ | 26.55▲ | 26.56▲ | 26.56▲ | 26.54▲ |
| MA10 | 26.56▲ | 26.55▲ | 26.56▲ | 26.56▲ | 26.56▲ |
| MA20 | 26.56▲ | 26.57▲ | 26.57▼ | 26.55▲ | 26.61▼ |
| MA50 | 26.57▲ | 26.56▲ | 26.53▲ | 26.58▼ | 26.36▲ |
| MA100 | 26.58▼ | 26.54▲ | 26.55▲ | 26.64▼ | 26.24▲ |
| MA200 | 26.55▲ | 26.54▲ | 26.55▲ | 26.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.004▼ | 0.005▲ | -0.025▼ |
| RSI | 59.817▲ | 54.790▲ | 54.408▲ | 50.631▲ | 52.823▲ |
| STOCH | 100.000▲ | 39.120 | 25.219 | 60.000 | 24.856 |
| WILL %R | 0.000▲ | -33.333 | -53.846 | -35.000 | -71.111 |
| CCI | 80.287 | 51.852 | -13.965 | 20.723 | -32.822 |
| MA | $CGCB Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 26.56 | 26.58 | 26.54 | 26.57 | 1,029,142 |
| 27/01/26 | 26.59 | 26.61 | 26.5645 | 26.58 | 910,644 |
| 26/01/26 | 26.61 | 26.61 | 26.571 | 26.59 | 1,331,500 |
| 23/01/26 | 26.53 | 26.56 | 26.502 | 26.56 | 1,616,801 |
| 22/01/26 | 26.48 | 26.53 | 26.48 | 26.52 | 2,072,431 |
| 21/01/26 | 26.48 | 26.54 | 26.46 | 26.54 | 1,621,700 |
| 20/01/26 | 26.49 | 26.49 | 26.44 | 26.46 | 1,329,072 |
| 16/01/26 | 26.57 | 26.588 | 26.52 | 26.54 | 1,435,300 |
| 15/01/26 | 26.64 | 26.64 | 26.583 | 26.59 | 1,225,900 |
| 14/01/26 | 26.59 | 26.64 | 26.5899 | 26.63 | 1,238,586 |
|
|
||||
|
|
||||
|
|