Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF (CGCB) Stock Price

26.58 ▲ +0.02 (+0.08%)
Open: 26.57 Vol: 1.02M Day's range: 26.53 - 26.61 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.54▼ 26.55▼ 26.55▼ 26.58▼ 26.63▼
MA10 26.54▼ 26.56▼ 26.56▼ 26.62▼ 26.49▲
MA20 26.54▼ 26.56▼ 26.56▼ 26.64▼ 26.28▲
MA50 26.56▼ 26.57▼ 26.59▼ 26.45▲ 26.15▲
MA100 26.56▼ 26.60▼ 26.66▼ 26.25▲ 26.13▲
MA200 26.58▼ 26.66▼ 26.54▼ 26.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.001▲ -0.027▼ 0.042▲
RSI 41.212▼ 40.286▼ 38.774▼ 51.185▲ 59.682▲
STOCH 45.833     15.344▼ 23.413     20.198     76.130    
WILL %R -75.000▼ -92.857▼ -92.857▼ -78.548▼ -30.296    
CCI -233.333▼ -102.452▼ -91.203     -81.080     72.203    
Latest Filters Detected On CGCB
▲ RSI&VOL $CGCB RSI Cross Up and Volume Set Alert
RSI $CGCB RSI(14) Crossed Above 50 Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
CGCB historical stock data
date open high low close volume
30/09/25 26.57 26.61 26.53 26.58 1,017,279
29/09/25 26.51 26.56 26.507 26.56 465,200
26/09/25 26.58 26.61 26.545 26.58 583,161
25/09/25 26.57 26.58 26.53 26.57 680,150
24/09/25 26.64 26.64 26.60 26.61 570,087
23/09/25 26.64 26.67 26.61 26.66 663,136
22/09/25 26.64 26.64 26.59 26.61 1,223,952
19/09/25 26.66 26.66 26.61 26.66 947,318
18/09/25 26.65 26.6797 26.6111 26.65 712,943
17/09/25 26.81 26.8473 26.70 26.73 501,734
Quote Details
52wk Low:25.445
52wk High:26.847
Vol:1.02M
Avg Vol(3m):18M
1Y Chng:-0.11%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00