| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 26.18▲ | 26.18▲ | 26.29▼ | 26.17▲ |
| MA10 | 26.17▲ | 26.18▲ | 26.21▼ | 26.15▲ | 26.21▲ |
| MA20 | 26.17▲ | 26.22▼ | 26.26▼ | 26.12▲ | 26.03▲ |
| MA50 | 26.22▼ | 26.26▼ | 26.19▲ | 26.20▲ | 26.23▼ |
| MA100 | 26.26▼ | 26.15▲ | 26.07▲ | 26.05▲ | N/A |
| MA200 | 26.17▲ | 26.06▲ | 26.15▲ | 26.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.018▼ | 0.032▲ | 0.021▲ |
| RSI | 54.707▲ | 45.785▼ | 46.753▼ | 52.882▲ | 51.676▲ |
| STOCH | 83.333▲ | 28.333 | 14.495▼ | 89.290▲ | 56.205 |
| WILL %R | 0.000▲ | -70.000 | -70.000 | -19.136▲ | -41.261 |
| CCI | 271.204▲ | -35.747 | -64.360 | 68.218 | 51.243 |
|
Friday, April 11, 2025 08:35 AM
In trading on Friday, shares of the Capital Group Core Bond ETF (Symbol: CGCB) entered into oversold territory, changing hands as low as $25.5799 per share. We define oversold territory using the ...
|
|
Friday, April 11, 2025 08:35 AM
In trading on Friday, shares of the Capital Group Core Bond ETF (Symbol: CGCB) entered into oversold territory, changing hands as low as $25.5799 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.31 | 26.31 | 26.146 | 26.22 | 872,900 |
| 30/04/25 | 26.24 | 26.31 | 26.22 | 26.29 | 681,447 |
| 29/04/25 | 26.335 | 26.375 | 26.325 | 26.365 | 444,466 |
| 28/04/25 | 26.18 | 26.32 | 26.18 | 26.30 | 358,254 |
| 25/04/25 | 26.18 | 26.25 | 26.15 | 26.25 | 746,127 |
| 24/04/25 | 26.06 | 26.19 | 26.04 | 26.15 | 317,900 |
| 23/04/25 | 26.15 | 26.15 | 25.9572 | 26.00 | 586,542 |
| 22/04/25 | 25.97 | 25.9853 | 25.93 | 25.94 | 826,927 |
| 21/04/25 | 25.97 | 26.0259 | 25.9038 | 25.92 | 454,479 |
| 17/04/25 | 26.07 | 26.09 | 26.01 | 26.05 | 551,150 |
|
|
||||
|
|
||||
|
|