Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF (CGCB) Stock Price

26.49 ▼ -0.07 (-0.26%)
Open: 26.49 Vol: 708.19K Day's range: 26.4841 - 26.51 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.49▲ 26.49▲ 26.50▼ 26.52▼ 26.59▼
MA10 26.49▲ 26.50▼ 26.53▼ 26.56▼ 26.66▼
MA20 26.50▼ 26.54▼ 26.54▼ 26.61▼ 26.57▼
MA50 26.52▼ 26.52▼ 26.54▼ 26.67▼ 26.26▲
MA100 26.53▼ 26.54▼ 26.61▼ 26.57▼ 26.21▲
MA200 26.51▼ 26.61▼ 26.61▼ 26.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.007▼ -0.014▼ -0.028▼
RSI 41.972▼ 37.146▼ 40.501▼ 40.974▼ 50.202▲
STOCH 33.333     11.144▼ 5.124▼ 18.887▼ 24.981    
WILL %R -66.667     -95.000▼ -95.833▼ -89.744▼ -91.304▼
CCI -17.284     -58.392     -82.154     -94.811     -124.023▼
Latest Filters Detected On CGCB
MA $CGCB Price Crossed Below MA(7) Set Alert
CDL $CGCB Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF News
Notable ETF Outflow Detected - CGCB
Monday, November 17, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Bond ETF (Symbol: CGCB) where we have detected an ...
Notable ETF Outflow Detected - CGCB
Monday, November 17, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Bond ETF (Symbol: CGCB) where we have detected an ...
Capital Group Core Bond (CGCB) Enters Oversold Territory
Friday, April 11, 2025 08:35 AM
In trading on Friday, shares of the Capital Group Core Bond ETF (Symbol: CGCB) entered into oversold territory, changing hands as low as $25.5799 per share. We define oversold territory using the ...
CGCB historical stock data
date open high low close volume
12/12/25 26.49 26.51 26.4841 26.49 708,186
11/12/25 26.62 26.67 26.552 26.56 886,000
10/12/25 26.47 26.57 26.45 26.56 822,900
09/12/25 26.55 26.55 26.45 26.45 814,100
08/12/25 26.55 26.55 26.46 26.52 777,100
05/12/25 26.59 26.59 26.5208 26.54 922,851
04/12/25 26.62 26.62 26.57 26.58 758,225
03/12/25 26.63 26.67 26.602 26.65 1,501,700
02/12/25 26.58 26.62 26.53 26.61 1,041,000
01/12/25 26.75 26.75 26.57 26.60 1,023,600
Quote Details
52wk Low:25.445
52wk High:26.91
Vol:708.19K
Avg Vol(3m):16.9M
1Y Chng:+2.67%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00