| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.85▼ | 32.84▼ | 32.75▲ | 32.78▲ | 32.40▲ |
| MA10 | 32.85▼ | 32.73▲ | 32.72▲ | 32.69▲ | 31.73▲ |
| MA20 | 32.76▲ | 32.75▲ | 32.78▲ | 32.36▲ | 31.52▲ |
| MA50 | 32.73▲ | 32.77▲ | 32.70▲ | 31.32▲ | 31.28▲ |
| MA100 | 32.78▲ | 32.70▲ | 32.50▲ | 31.54▲ | N/A |
| MA200 | 32.73▲ | 32.43▲ | 32.08▲ | 31.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.020▲ | 0.000▼ | -0.002▼ | 0.189▲ |
| RSI | 62.863▲ | 57.175▲ | 56.276▲ | 65.386▲ | 61.764▲ |
| STOCH | 76.435 | 80.969▲ | 46.136 | 80.657▲ | 95.320▲ |
| WILL %R | -25.000▲ | -10.526▲ | -23.881▲ | -14.356▲ | -3.053▲ |
| CCI | 19.853 | 78.171 | 43.542 | 86.412 | 117.911▲ |
|
Wednesday, May 14, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for CGBL. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, February 18, 2025 04:00 PM
Nations Financial Group Inc. IA ADV purchased a new position in shares of Capital Group Core Balanced ETF (NYSEARCA:CGBL – Free Report) in the 4th quarter, according to the company in its most ...
|
|
Monday, January 27, 2025 09:37 AM
CGBL is a balanced equity/bond ETF, currently focusing on equities. CGBL's characteristics and returns are broadly consistent with those of its underlying assets. It yields 1.9%, without ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.745 | 32.865 | 32.745 | 32.835 | 152,138 |
| 13/06/25 | 32.71 | 32.8399 | 32.5532 | 32.63 | 538,089 |
| 12/06/25 | 32.76 | 32.98 | 32.735 | 32.98 | 406,485 |
| 11/06/25 | 32.76 | 32.8671 | 32.69 | 32.80 | 651,812 |
| 10/06/25 | 32.66 | 32.69 | 32.59 | 32.67 | 454,728 |
| 09/06/25 | 32.64 | 32.68 | 32.56 | 32.62 | 487,215 |
| 06/06/25 | 32.68 | 32.71 | 32.5433 | 32.61 | 702,640 |
| 05/06/25 | 32.71 | 32.73 | 32.52 | 32.54 | 674,283 |
| 04/06/25 | 32.63 | 32.73 | 32.62 | 32.65 | 456,100 |
| 03/06/25 | 32.40 | 32.54 | 32.34 | 32.54 | 503,330 |
|
|
||||
|
|
||||
|
|