| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.84▼ | 34.82▲ | 34.79▲ | 34.59▲ | 34.80▲ |
| MA10 | 34.82▲ | 34.76▲ | 34.66▲ | 34.78▲ | 34.78▲ |
| MA20 | 34.77▲ | 34.55▲ | 34.54▲ | 34.86▼ | 34.32▲ |
| MA50 | 34.57▲ | 34.55▲ | 34.63▲ | 34.78▲ | 32.72▲ |
| MA100 | 34.54▲ | 34.70▲ | 34.85▼ | 34.23▲ | 31.12▲ |
| MA200 | 34.58▲ | 34.85▼ | 34.85▼ | 32.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.038▲ | 0.058▲ | -0.051▼ | -0.061▼ |
| RSI | 66.645▲ | 67.443▲ | 63.158▲ | 51.314▲ | 61.827▲ |
| STOCH | 88.889▲ | 92.982▲ | 91.319▲ | 19.317▼ | 60.928 |
| WILL %R | -14.286▲ | -4.082▲ | -3.101▲ | -47.368 | -31.536 |
| CCI | 60.355 | 78.163 | 86.148 | -24.196 | 43.556 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Capital Group Core Balanced ETF (CGBL-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Capital Group Core Balanced ETF (CGBL-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Capital Group Core Balanced ETF (CGBL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 34.75 | 34.8555 | 34.63 | 34.83 | 722,226 |
| 07/11/25 | 34.42 | 34.53 | 34.18 | 34.53 | 692,700 |
| 06/11/25 | 34.66 | 34.68 | 34.44 | 34.48 | 945,900 |
| 05/11/25 | 34.52 | 34.7059 | 34.49 | 34.59 | 844,024 |
| 04/11/25 | 34.52 | 34.70 | 34.475 | 34.52 | 1,051,426 |
| 03/11/25 | 34.92 | 34.92 | 34.6435 | 34.75 | 720,656 |
| 31/10/25 | 34.91 | 34.915 | 34.6896 | 34.83 | 882,132 |
| 30/10/25 | 34.97 | 35.06 | 34.85 | 34.86 | 816,549 |
| 29/10/25 | 35.26 | 35.415 | 35.00 | 35.17 | 1,016,405 |
| 28/10/25 | 35.28 | 35.32 | 35.2242 | 35.29 | 1,417,599 |
|
|
||||
|
|
||||
|
|