| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.42▲ | 36.44▼ | 36.40▲ | 36.22▲ | 36.26▲ |
| MA10 | 36.44▼ | 36.42▲ | 36.42▲ | 36.17▲ | 35.94▲ |
| MA20 | 36.42▲ | 36.44▼ | 36.40▲ | 36.21▲ | 35.36▲ |
| MA50 | 36.42▲ | 36.28▲ | 36.13▲ | 35.81▲ | 33.70▲ |
| MA100 | 36.43▲ | 36.14▲ | 36.22▲ | 35.30▲ | 32.13▲ |
| MA200 | 36.22▲ | 36.20▲ | 36.05▲ | 34.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.014▼ | -0.011▼ | 0.022▲ |
| RSI | 52.311▲ | 53.585▲ | 58.835▲ | 58.693▲ | 70.299▲ |
| STOCH | 42.157 | 44.010 | 28.478 | 57.398 | 87.861▲ |
| WILL %R | -47.059 | -51.562 | -51.562 | -16.906▲ | -6.226▲ |
| CCI | 11.701 | 3.458 | 9.150 | 81.575 | 106.791▲ |
| CDL | $CGBL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 19, 2026 01:37 AM
Capital Group Core Balanced ETF earns a Buy rating for its balanced, multi-asset approach and strong risk-adjusted returns. CGBL targets 50–75% allocation to high-momentum, dividend-paying equities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 36.60 | 36.60 | 36.28 | 36.435 | 1,433,102 |
| 10/02/26 | 36.59 | 36.59 | 36.375 | 36.38 | 1,010,528 |
| 09/02/26 | 36.23 | 36.48 | 36.23 | 36.38 | 1,421,900 |
| 06/02/26 | 35.90 | 36.316 | 35.88 | 36.26 | 1,336,400 |
| 05/02/26 | 35.78 | 35.99 | 35.624 | 35.67 | 809,700 |
| 04/02/26 | 36.09 | 36.09 | 35.692 | 35.93 | 1,279,700 |
| 03/02/26 | 36.33 | 36.355 | 35.72 | 35.98 | 986,600 |
| 02/02/26 | 35.99 | 36.2299 | 35.9697 | 36.19 | 1,109,950 |
| 30/01/26 | 36.24 | 36.34 | 35.895 | 36.04 | 1,042,100 |
| 29/01/26 | 36.52 | 36.55 | 36.09 | 36.44 | 1,297,500 |
|
|
||||
|
|
||||
|
|