| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.67▼ | 35.77▼ | 35.76▼ | 35.62▼ | 35.38▲ |
| MA10 | 35.74▼ | 35.75▼ | 35.72▼ | 35.41▲ | 35.02▲ |
| MA20 | 35.77▼ | 35.70▼ | 35.65▼ | 35.36▲ | 34.76▲ |
| MA50 | 35.74▼ | 35.55▲ | 35.38▲ | 34.99▲ | 33.14▲ |
| MA100 | 35.68▼ | 35.39▲ | 35.36▲ | 34.71▲ | 31.59▲ |
| MA200 | 35.58▲ | 35.33▲ | 35.03▲ | 33.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.011▼ | -0.005▼ | 0.029▲ | -0.013▼ |
| RSI | 20.090▼ | 43.015▼ | 52.048▲ | 58.217▲ | 66.792▲ |
| STOCH | 19.872▼ | 81.476▲ | 81.159▲ | 71.845 | 74.222 |
| WILL %R | -100.000▼ | -100.000▼ | -75.439▼ | -24.444▲ | -11.702▲ |
| CCI | -132.694▼ | -142.172▼ | -62.857 | 77.136 | 167.768▲ |
| ▲ BREAK | $CGBL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CGBL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CGBL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CGBL Price Breaks 10 Days High | Set Alert |
| CDL | $CGBL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CGBL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 03:31 PM
Capital Group Core Balanced ETF is an actively managed tactical ETF with variable exposure in equities, bonds, and cash equivalents. Despite below-par equity fundamentals, CGBL has delivered superior ...
|
|
Tuesday, February 18, 2025 04:00 PM
Nations Financial Group Inc. IA ADV purchased a new position in shares of Capital Group Core Balanced ETF (NYSEARCA:CGBL – Free Report) in the 4th quarter, according to the company in its most recent ...
|
|
Monday, January 27, 2025 09:37 AM
CGBL is a balanced equity/bond ETF, currently focusing on equities. CGBL's characteristics and returns are broadly consistent with those of its underlying assets. It yields 1.9%, without significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 35.64 | 35.645 | 35.61 | 35.61 | 47,621 |
| 24/12/25 | 35.80 | 35.83 | 35.70 | 35.82 | 489,000 |
| 23/12/25 | 35.61 | 35.71 | 35.54 | 35.70 | 962,000 |
| 22/12/25 | 35.55 | 35.616 | 35.49 | 35.60 | 968,400 |
| 19/12/25 | 35.25 | 35.427 | 35.237 | 35.38 | 1,125,000 |
| 18/12/25 | 35.27 | 35.2942 | 35.095 | 35.17 | 1,230,781 |
| 17/12/25 | 35.26 | 35.277 | 34.93 | 34.98 | 973,900 |
| 16/12/25 | 35.24 | 35.32 | 35.105 | 35.25 | 1,279,400 |
| 15/12/25 | 35.52 | 35.52 | 35.225 | 35.27 | 1,001,594 |
| 12/12/25 | 35.57 | 35.61 | 35.275 | 35.35 | 995,363 |
|
|
||||
|
|
||||
|
|