| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.16▼ | 31.16▼ | 31.15▼ | 30.93▲ | 30.18▲ |
| MA10 | 31.18▼ | 31.17▼ | 31.08▼ | 30.50▲ | 30.79▲ |
| MA20 | 31.18▼ | 31.00▲ | 30.97▲ | 30.12▲ | 31.33▼ |
| MA50 | 30.99▲ | 30.89▲ | 30.73▲ | 30.93▲ | 30.91▲ |
| MA100 | 30.94▲ | 30.56▲ | 30.31▲ | 31.42▼ | N/A |
| MA200 | 30.82▲ | 30.16▲ | 30.45▲ | 31.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.007▲ | 0.007▲ | 0.187▲ | -0.181▼ |
| RSI | 44.865▼ | 55.441▲ | 58.259▲ | 57.127▲ | 50.421▲ |
| STOCH | 33.081 | 62.141 | 82.068▲ | 96.476▲ | 38.060 |
| WILL %R | -100.000▼ | -38.889 | -25.926 | -9.986▲ | -35.520 |
| CCI | -369.786▼ | 14.333 | 45.142 | 126.533▲ | -20.862 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.24 | 31.2797 | 31.055 | 31.08 | 747,342 |
| 30/04/25 | 30.68 | 31.06 | 30.51 | 31.01 | 632,386 |
| 29/04/25 | 30.84 | 30.99 | 30.825 | 30.925 | 422,551 |
| 28/04/25 | 30.81 | 30.90 | 30.6623 | 30.87 | 369,350 |
| 25/04/25 | 30.72 | 30.7897 | 30.55 | 30.77 | 1,210,450 |
| 24/04/25 | 30.40 | 30.72 | 30.30 | 30.70 | 655,400 |
| 23/04/25 | 30.63 | 30.6675 | 30.225 | 30.28 | 673,148 |
| 22/04/25 | 29.85 | 29.9947 | 29.685 | 29.93 | 513,216 |
| 21/04/25 | 29.79 | 29.79 | 29.28 | 29.49 | 1,046,734 |
| 17/04/25 | 30.13 | 30.13 | 29.835 | 29.92 | 695,632 |
|
|
||||
|
|
||||
|
|