| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.79▲ | 33.84▼ | 33.86▼ | 34.35▼ | 35.02▼ |
| MA10 | 33.81▲ | 33.90▼ | 33.98▼ | 34.60▼ | 35.65▼ |
| MA20 | 33.84▼ | 34.02▼ | 34.28▼ | 35.18▼ | 35.51▼ |
| MA50 | 33.92▼ | 34.37▼ | 34.46▼ | 35.84▼ | 34.24▼ |
| MA100 | 34.12▼ | 34.51▼ | 34.92▼ | 35.53▼ | 32.53▲ |
| MA200 | 34.37▼ | 34.98▼ | 35.57▼ | 34.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.046▼ | -0.119▼ | -0.328▼ |
| RSI | 40.289▼ | 23.943▼ | 22.383▼ | 28.922▼ | 35.760▼ |
| STOCH | 20.116 | 7.468▼ | 5.978▼ | 18.590▼ | 33.528 |
| WILL %R | -41.176 | -87.805▼ | -93.671▼ | -97.021▼ | -97.635▼ |
| CCI | -3.727 | -116.400▼ | -98.798 | -146.493▼ | -206.139▼ |
|
Monday, January 19, 2026 01:37 AM
Capital Group Core Balanced ETF earns a Buy rating for its balanced, multi-asset approach and strong risk-adjusted returns. CGBL targets 50–75% allocation to high-momentum, dividend-paying equities, ...
|
|
Monday, January 19, 2026 01:37 AM
Capital Group Core Balanced ETF earns a Buy rating for its balanced, multi-asset approach and strong risk-adjusted returns. CGBL targets 50–75% allocation to high-momentum, dividend-paying equities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 34.04 | 34.095 | 33.75 | 33.82 | 1,591,965 |
| 26/03/26 | 34.43 | 34.57 | 34.14 | 34.15 | 1,101,591 |
| 25/03/26 | 34.82 | 34.89 | 34.5813 | 34.69 | 847,620 |
| 24/03/26 | 34.36 | 34.6455 | 34.2918 | 34.52 | 965,286 |
| 23/03/26 | 34.67 | 34.8963 | 34.505 | 34.57 | 1,234,879 |
| 20/03/26 | 34.62 | 34.65 | 34.12 | 34.23 | 979,498 |
| 19/03/26 | 34.41 | 34.85 | 34.39 | 34.73 | 1,110,216 |
| 18/03/26 | 35.15 | 35.19 | 34.81 | 34.81 | 784,545 |
| 17/03/26 | 35.37 | 35.43 | 35.24 | 35.30 | 698,775 |
| 16/03/26 | 35.27 | 35.3362 | 35.1299 | 35.20 | 937,787 |
|
|
||||
|
|
||||
|
|