| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.82▼ | 35.80▲ | 35.78▲ | 35.53▲ | 35.42▲ |
| MA10 | 35.81▲ | 35.76▲ | 35.73▲ | 35.43▲ | 35.04▲ |
| MA20 | 35.80▲ | 35.70▲ | 35.64▲ | 35.34▲ | 34.77▲ |
| MA50 | 35.74▲ | 35.55▲ | 35.37▲ | 34.98▲ | 33.14▲ |
| MA100 | 35.68▲ | 35.39▲ | 35.35▲ | 34.69▲ | 31.59▲ |
| MA200 | 35.57▲ | 35.33▲ | 35.03▲ | 33.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.010▲ | 0.036▲ | 0.001▲ |
| RSI | 71.021▲ | 77.474▲ | 75.216▲ | 63.854▲ | 68.412▲ |
| STOCH | 80.556▲ | 97.385▲ | 97.321▲ | 60.257 | 76.084 |
| WILL %R | -25.000 | -5.882▲ | -3.509▲ | -1.111▲ | -0.532▲ |
| CCI | 43.299 | 107.522▲ | 131.050▲ | 154.910▲ | 179.845▲ |
| ▲ BREAK | $CGBL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CGBL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CGBL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CGBL Price Breaks 10 Days High | Set Alert |
| CDL | $CGBL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CGBL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 03:31 PM
Capital Group Core Balanced ETF is an actively managed tactical ETF with variable exposure in equities, bonds, and cash equivalents. Despite below-par equity fundamentals, CGBL has delivered superior ...
|
|
Tuesday, February 18, 2025 04:00 PM
Nations Financial Group Inc. IA ADV purchased a new position in shares of Capital Group Core Balanced ETF (NYSEARCA:CGBL – Free Report) in the 4th quarter, according to the company in its most recent ...
|
|
Monday, January 27, 2025 09:37 AM
CGBL is a balanced equity/bond ETF, currently focusing on equities. CGBL's characteristics and returns are broadly consistent with those of its underlying assets. It yields 1.9%, without significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 35.80 | 35.83 | 35.70 | 35.82 | 489,000 |
| 23/12/25 | 35.61 | 35.71 | 35.54 | 35.70 | 962,000 |
| 22/12/25 | 35.55 | 35.616 | 35.49 | 35.60 | 968,400 |
| 19/12/25 | 35.25 | 35.427 | 35.237 | 35.38 | 1,125,000 |
| 18/12/25 | 35.27 | 35.2942 | 35.095 | 35.17 | 1,230,781 |
| 17/12/25 | 35.26 | 35.277 | 34.93 | 34.98 | 973,900 |
| 16/12/25 | 35.24 | 35.32 | 35.105 | 35.25 | 1,279,400 |
| 15/12/25 | 35.52 | 35.52 | 35.225 | 35.27 | 1,001,594 |
| 12/12/25 | 35.57 | 35.61 | 35.275 | 35.35 | 995,363 |
| 11/12/25 | 35.50 | 35.76 | 35.485 | 35.76 | 822,100 |
|
|
||||
|
|
||||
|
|