Capital Group Companies Inc - Capital Group Core Balanced ETF (CGBL) Stock Price

35.63 ▼ -0.19 (-0.53%)
Open: 35.64 Vol: 923 Day's range: 35.63 - 35.64 Dec 26, 09:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CGBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.67▼ 35.77▼ 35.76▼ 35.62▼ 35.38▲
MA10 35.74▼ 35.75▼ 35.72▼ 35.41▲ 35.02▲
MA20 35.77▼ 35.70▼ 35.65▼ 35.36▲ 34.76▲
MA50 35.74▼ 35.55▲ 35.38▲ 34.99▲ 33.14▲
MA100 35.68▼ 35.39▲ 35.36▲ 34.71▲ 31.59▲
MA200 35.58▲ 35.33▲ 35.03▲ 33.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.011▼ -0.005▼ 0.029▲ -0.013▼
RSI 20.090▼ 43.015▼ 52.048▲ 58.217▲ 66.792▲
STOCH 19.872▼ 81.476▲ 81.159▲ 71.845     74.222    
WILL %R -100.000▼ -100.000▼ -75.439▼ -24.444▲ -11.702▲
CCI -132.694▼ -142.172▼ -62.857     77.136     167.768▲
Latest Filters Detected On CGBL
BREAK $CGBL Price Breaks 60 Days High Set Alert
BREAK $CGBL Price Breaks 30 Days High Set Alert
BREAK $CGBL Price Breaks 20 Days High Set Alert
BREAK $CGBL Price Breaks 10 Days High Set Alert
CDL $CGBL Hanging Man Candlestick Pattern Detected Set Alert
CDL $CGBL Doji Candlestick Pattern Detected Set Alert
Capital Group Companies Inc - Capital Group Core Balanced ETF News
Wednesday, September 10, 2025 03:31 PM
Capital Group Core Balanced ETF is an actively managed tactical ETF with variable exposure in equities, bonds, and cash equivalents. Despite below-par equity fundamentals, CGBL has delivered superior ...
Tuesday, February 18, 2025 04:00 PM
Nations Financial Group Inc. IA ADV purchased a new position in shares of Capital Group Core Balanced ETF (NYSEARCA:CGBL – Free Report) in the 4th quarter, according to the company in its most recent ...
Monday, January 27, 2025 09:37 AM
CGBL is a balanced equity/bond ETF, currently focusing on equities. CGBL's characteristics and returns are broadly consistent with those of its underlying assets. It yields 1.9%, without significant ...
CGBL historical stock data
date open high low close volume
26/12/25 35.64 35.645 35.61 35.61 47,621
24/12/25 35.80 35.83 35.70 35.82 489,000
23/12/25 35.61 35.71 35.54 35.70 962,000
22/12/25 35.55 35.616 35.49 35.60 968,400
19/12/25 35.25 35.427 35.237 35.38 1,125,000
18/12/25 35.27 35.2942 35.095 35.17 1,230,781
17/12/25 35.26 35.277 34.93 34.98 973,900
16/12/25 35.24 35.32 35.105 35.25 1,279,400
15/12/25 35.52 35.52 35.225 35.27 1,001,594
12/12/25 35.57 35.61 35.275 35.35 995,363
Quote Details
52wk Low:28.23
52wk High:35.83
Vol:923
Avg Vol(3m):17.3M
1Y Chng:+14.65%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00