| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.67▲ | 34.66▲ | 34.66▲ | 34.87▼ | 34.58▲ |
| MA10 | 34.68▲ | 34.66▲ | 34.69▲ | 34.85▼ | 34.20▲ |
| MA20 | 34.66▲ | 34.70▼ | 34.81▼ | 34.60▲ | 33.51▲ |
| MA50 | 34.65▲ | 34.85▼ | 34.85▼ | 34.13▲ | 32.26▲ |
| MA100 | 34.75▼ | 34.85▼ | 34.78▼ | 33.35▲ | 30.51▲ |
| MA200 | 34.84▼ | 34.72▼ | 34.38▲ | 32.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.016▼ | -0.019▼ | 0.091▲ |
| RSI | 61.683▲ | 45.834▼ | 40.638▼ | 57.543▲ | 67.991▲ |
| STOCH | 53.333 | 64.246 | 34.855 | 68.885 | 88.258▲ |
| WILL %R | 0.000▲ | -41.176 | -63.415 | -57.364 | -14.095▲ |
| CCI | 162.547▲ | 58.333 | -38.811 | -72.937 | 134.006▲ |
| CDL | $CGBL Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 03:31 PM
Capital Group Core Balanced ETF is an actively managed tactical ETF with variable exposure in equities, bonds, and cash equivalents. Despite below-par equity fundamentals, CGBL has delivered superior ...
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Capital Group Core Balanced ETF (CGBL-A) from The Globe and Mail including charting and trades.
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 34.67 | 34.71 | 34.55 | 34.71 | 878,931 |
| 24/09/25 | 34.96 | 34.9647 | 34.78 | 34.80 | 747,230 |
| 23/09/25 | 35.00 | 35.08 | 34.895 | 34.96 | 676,358 |
| 22/09/25 | 34.92 | 34.97 | 34.81 | 34.92 | 721,945 |
| 19/09/25 | 34.94 | 34.97 | 34.7916 | 34.94 | 689,236 |
| 18/09/25 | 34.86 | 34.91 | 34.725 | 34.86 | 528,387 |
| 17/09/25 | 34.89 | 34.915 | 34.585 | 34.77 | 823,488 |
| 16/09/25 | 34.95 | 34.95 | 34.795 | 34.88 | 566,126 |
| 15/09/25 | 34.86 | 34.91 | 34.805 | 34.89 | 746,661 |
| 12/09/25 | 34.88 | 34.88 | 34.7701 | 34.78 | 539,602 |
|
|
||||
|
|
||||
|
|