Capital Group Companies Inc - Capital Group Core Balanced ETF (CGBL) Stock Price

33.74 ▲ +0.15 (+0.45%)
Open: 33.71 Vol: 644.2K Day's range: 33.66 - 33.76 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.70▲ 33.72▼ 33.72▼ 33.66▲ 33.67▲
MA10 33.71▲ 33.71▼ 33.67▲ 33.68▲ 33.33▲
MA20 33.72▼ 33.66▲ 33.65▲ 33.71▲ 32.13▲
MA50 33.69▲ 33.64▲ 33.62▲ 33.27▲ 31.77▲
MA100 33.66▲ 33.65▲ 33.73▼ 32.11▲ N/A    
MA200 33.61▲ 33.73▼ 33.64▲ 31.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.012▲ -0.057▼ 0.151▲
RSI 51.450▲ 55.404▲ 55.962▲ 55.736▲ 63.371▲
STOCH 22.262     74.933     83.097▲ 48.094     88.944▲
WILL %R -40.000     -22.222▲ -32.075     -34.840     -8.771▲
CCI -21.456     -12.651     42.413     -7.630     78.112    
Latest Filters Detected On CGBL
MA $CGBL Price Crossed Above MA(26) Set Alert
MA $CGBL Price Crossed Above MA(13) Set Alert
MA $CGBL Price Crossed Above MA(7) Set Alert
CDL $CGBL Harami Candlestick Pattern Detected Set Alert
Capital Group Companies Inc - Capital Group Core Balanced ETF News
CEO Clips - IAMGOLD: A Canadian Gold Story Nearing Its Next Big Chapter
Monday, July 28, 2025 06:32 AM
Detailed price information for Capital Group Core Balanced ETF (CGBL-A) from The Globe and Mail including charting and trades.
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
CGBL historical stock data
date open high low close volume
08/08/25 33.71 33.76 33.66 33.74 644,200
07/08/25 33.82 33.8299 33.505 33.59 809,448
06/08/25 33.58 33.67 33.50 33.62 819,748
05/08/25 33.70 33.715 33.495 33.57 658,500
04/08/25 33.55 33.76 33.525 33.76 622,200
01/08/25 33.52 33.52 33.25 33.39 638,100
31/07/25 33.95 34.002 33.583 33.63 533,400
30/07/25 33.86 33.94 33.685 33.77 711,300
29/07/25 33.93 33.93 33.765 33.83 548,400
28/07/25 33.94 33.94 33.805 33.87 606,808
Quote Details
52wk Low:28.23
52wk High:34.002
Vol:644.2K
Avg Vol(3m):10.1M
1Y Chng:+9.97%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00