VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Stock Price

69.30 ▼ -0.83 (-1.18%)
Open: 69.68 Vol: 6.53K Day's range: 69.21 - 69.92 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.15▼ 70.15▼ 70.15▼ 69.92▼ 69.67▼
MA10 70.14▼ 70.14▼ 70.09▼ 69.86▼ 67.91▲
MA20 69.83▲ 69.75▲ 69.72▲ 69.76▼ 68.49▲
MA50 69.48▲ 69.57▲ 69.50▲ 67.56▲ 68.83▲
MA100 68.66▲ 67.94▲ 67.67▲ 68.80▲ 65.22▲
MA200 67.87▲ 68.57▲ 68.70▲ 69.43▼ 66.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.014▲ -0.113▼ 0.291▲
RSI 59.344▲ 58.914▲ 58.961▲ 50.559▲ 52.149▲
STOCH 59.023     68.803     77.766     76.402     88.210▲
WILL %R -23.529▲ -19.512▲ -13.223▲ -60.510     -13.767▲
CCI 14.313     32.205     40.107     -57.469     75.781    
Latest Filters Detected On CFO
MA $CFO Price Crossed Below MA(200) Set Alert
MA $CFO Price Crossed Below MA(26) Set Alert
MA $CFO Price Crossed Below MA(13) Set Alert
MA $CFO Price Crossed Below MA(7) Set Alert
VictoryShares US 500 Enhanced Volatility Wtd ETF News
India’s NSE And Cyprus Stock Exchange Sign MoU To Strengthen Investment Ties – Here’s What NSE CEO Said
Sunday, June 15, 2025 11:20 PM
The NSE International Exchange at GIFT City, Gandhinagar, and the Cyprus Stock Exchange signed a Memorandum of Understanding (MoU) to enable dual listings and promote collaboration in financial ...
IonQ, Inc. (IONQ): NVIDIA CEO Is Giving A Green Light, Says Jim Cramer
Sunday, June 15, 2025 08:43 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where IonQ, Inc. (NYSE:IONQ) stands against other ...
Stablecoins will soon have its 'iPhone moment': Circle CEO
Saturday, June 14, 2025 11:13 PM
Stablecoin issuer Circle CEO Jeremy Allaire said in a June 14 X post that stablecoins will “soon” reach the “iPhone moment” where developers will realize the potential.
CFO historical stock data
date open high low close volume
13/06/25 69.68 69.92 69.21 69.30 6,530
12/06/25 69.66 70.13 69.66 70.13 11,131
11/06/25 70.06 70.21 69.81 70.04 4,844
10/06/25 70.18 70.18 70.12 70.12 5,007
09/06/25 70.13 70.1925 69.7601 69.9912 6,226
06/06/25 70.04 70.25 70.039 70.18 10,800
05/06/25 69.645 69.85 69.55 69.55 5,100
04/06/25 70.01 70.119 69.775 69.79 10,300
03/06/25 69.3515 70.0199 69.245 69.91 3,494
02/06/25 69.36 69.59 68.68 69.59 6,098
Quote Details
52wk Low:60.03
52wk High:74.072
Vol:6.53K
Avg Vol(3m):181.3K
1Y Chng:+7.69%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00