| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.93▼ | 71.93▼ | 71.93▼ | 72.00▼ | 72.02▼ |
| MA10 | 72.29▼ | 72.29▼ | 72.29▼ | 72.25▼ | 70.94▲ |
| MA20 | 72.47▼ | 72.57▼ | 72.56▼ | 72.04▼ | 68.90▲ |
| MA50 | 72.53▼ | 72.29▼ | 72.13▼ | 70.83▲ | 69.68▲ |
| MA100 | 71.77▼ | 71.03▲ | 70.91▲ | 68.95▲ | 65.89▲ |
| MA200 | 69.87▲ | 69.04▲ | 69.22▲ | 69.92▲ | 66.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.208▼ | -0.215▼ | -0.190▼ | 0.383▲ |
| RSI | 15.394▼ | 25.359▼ | 29.188▼ | 43.477▼ | 53.814▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 50.916 | 86.079▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.336▼ | -27.768 |
| CCI | -249.468▼ | -244.431▼ | -243.504▼ | -140.781▼ | 69.506 |
|
Thursday, July 31, 2025 03:19 PM
Dallas-based AT&T will join NYSE Texas with a dual listing of its stock effective Friday, as the Big Board builds on its head start against startup ...
|
|
Thursday, July 31, 2025 02:34 PM
UnitedHealth Group ( NYSE: UNH) said on Wednesday that it has appointed Wayne S. DeVeydt as its CFO, who will be replacing the current CFO, John F. Rex, effective September 2. This move comes months ...
|
|
Thursday, July 31, 2025 02:11 PM
Wells Fargo's (WFC) board intends to add chairman to CEO Charlie Scharf's role and awarded him a special equity grant of $30M in restricted share rights and 1.046M stock options, the company said on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 71.12 | 71.12 | 70.63 | 70.963 | 4,500 |
| 31/07/25 | 71.91 | 72.20 | 71.56 | 71.65 | 11,200 |
| 30/07/25 | 72.565 | 72.646 | 71.86 | 72.139 | 4,600 |
| 29/07/25 | 72.79 | 72.79 | 72.50 | 72.592 | 4,600 |
| 28/07/25 | 72.97 | 72.97 | 72.6169 | 72.6406 | 7,794 |
| 25/07/25 | 72.63 | 73.067 | 72.63 | 73.067 | 7,400 |
| 24/07/25 | 72.70 | 72.965 | 72.60 | 72.643 | 8,000 |
| 23/07/25 | 72.641 | 72.81 | 72.50 | 72.81 | 4,600 |
| 22/07/25 | 72.09 | 72.385 | 71.948 | 72.379 | 6,700 |
| 21/07/25 | 72.08 | 72.16 | 71.647 | 71.647 | 12,000 |
|
|
||||
|
|
||||
|
|