| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.81▼ | 74.95▼ | 75.03▼ | 75.10▼ | 76.83▼ |
| MA10 | 75.18▼ | 75.47▼ | 75.59▼ | 76.23▼ | 76.59▼ |
| MA20 | 75.66▼ | 75.91▼ | 76.46▼ | 77.03▼ | 75.06▼ |
| MA50 | 76.74▼ | 76.59▼ | 76.58▼ | 76.47▼ | 72.40▲ |
| MA100 | 76.52▼ | 76.03▼ | 75.77▼ | 74.91▼ | 70.27▲ |
| MA200 | 75.09▼ | 74.59▼ | 74.47▲ | 73.48▲ | 66.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.159▼ | -0.254▼ | -0.478▼ | -0.115▼ |
| RSI | 25.037▼ | 30.165▼ | 32.576▼ | 30.873▼ | 47.718▼ |
| STOCH | 1.648▼ | 1.303▼ | 7.521▼ | 15.572▼ | 68.371 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.146▼ | -81.301▼ |
| CCI | -116.699▼ | -148.510▼ | -136.994▼ | -119.370▼ | -55.468 |
| CDL | $CFO Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 04:16 AM
Autodesk, Inc. (NASDAQ:ADSK) is included in our list of the 11 best software stocks to invest in according to billionaires. Autodesk, Inc. (NASDAQ:ADSK) participated in the Morgan Stanley Technology, ...
|
|
Thursday, March 12, 2026 10:24 AM
L3Harris Technologies, Inc. (NYSE:LHX) is among the 10 Best Aerospace Dividend Stocks to Buy. On March 2, the company announced the appointment of Ken Sharp as Senior Vice President and Chief ...
|
|
Friday, February 27, 2026 06:24 AM
HF Sinclair (DINO) -4.5% pre-market Friday after disclosing CFO Atanas Atanasov has taken a voluntary leave of absence from his duties, a week after CEO Tim Go filed a similar request. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 74.86 | 75.0101 | 74.15 | 74.235 | 2,934 |
| 12/03/26 | 74.741 | 74.91 | 74.18 | 74.245 | 8,753 |
| 11/03/26 | 75.38 | 75.38 | 75.04 | 75.2713 | 8,276 |
| 10/03/26 | 75.55 | 76.31 | 75.41 | 75.5199 | 6,019 |
| 09/03/26 | 75.09 | 76.36 | 74.65 | 76.237 | 8,400 |
| 06/03/26 | 75.66 | 76.10 | 75.54 | 75.9996 | 5,233 |
| 05/03/26 | 77.53 | 77.53 | 76.5208 | 76.9196 | 9,559 |
| 04/03/26 | 77.375 | 77.90 | 77.375 | 77.8183 | 4,295 |
| 03/03/26 | 76.73 | 77.875 | 76.57 | 77.5572 | 2,848 |
| 02/03/26 | 78.09 | 78.735 | 78.09 | 78.523 | 1,900 |
|
|
||||
|
|
||||
|
|