VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Stock Price

74.215 ▼ -0.3982 (-0.53%)
Open: 74.79 Vol: 4.16K Day's range: 74.18 - 74.79 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.31▼ 74.11▲ 74.11▲ 73.90▲ 73.35▲
MA10 73.85▲ 73.83▲ 73.89▲ 73.78▲ 73.08▲
MA20 73.82▲ 73.77▲ 73.64▲ 73.08▲ 73.01▲
MA50 73.00▲ 73.00▲ 73.03▲ 73.11▲ 70.80▲
MA100 73.08▲ 73.14▲ 73.19▲ 72.97▲ 68.59▲
MA200 73.08▲ 72.98▲ 72.89▲ 70.87▲ 66.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.048▲ 0.064▲ 0.140▲ -0.037▼
RSI 59.111▲ 58.830▲ 57.918▲ 57.840▲ 58.900▲
STOCH 74.165     60.440     60.440     65.553     60.799    
WILL %R -30.216     -30.216     -30.216     -20.758▲ -14.332▲
CCI 58.179     63.043     67.550     129.554▲ 132.109▲
Latest Filters Detected On CFO
BBANDS $CFO Bollinger Bands Expanding Set Alert
CDL $CFO Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $CFO Marubozu Candlestick Pattern Detected Set Alert
VictoryShares US 500 Enhanced Volatility Wtd ETF News
Lululemon shares surge on CEO exit news
Friday, December 12, 2025 08:15 AM
Lululemon CEO Calvin McDonald announced his retirement as the Canada-based company's sock value spiked more than 9% in premarket trading.
Unilever PLC (UL) CEO puts €1.7 billion for mergers and acquisitions
Friday, December 12, 2025 04:24 AM
We recently published 13 Best ADR Stocks to Invest In. Unilever PLC (NYSE:UL) is one of the best ADR stocks. Unilever PLC (NYSE:UL) is one of the biggest consumer goods companies in the world. The ...
Build-A-Bear CFO Warns Tariff Pain Will Linger Into 2026
Thursday, December 04, 2025 05:06 AM
Build-A-Bear (BBW) reported Q3 fiscal 2025 results, with $0.62 EPS beating estimates but revenue missing. Pre-tax income, net income declined.
CFO historical stock data
date open high low close volume
12/12/25 74.79 74.79 74.18 74.215 4,161
11/12/25 73.91 74.69 73.91 74.6132 22,038
10/12/25 73.26 74.20 73.26 74.084 15,200
09/12/25 73.27 73.673 73.20 73.235 8,400
08/12/25 73.77 73.77 73.36 73.367 6,800
05/12/25 73.85 74.12 73.85 73.891 4,500
04/12/25 73.70 73.97 73.69 73.791 9,500
03/12/25 73.69 73.84 73.59 73.745 12,800
02/12/25 73.35 73.50 73.28 73.353 9,200
01/12/25 73.83 74.02 73.43 73.466 5,700
Quote Details
52wk Low:60.03
52wk High:74.79
Vol:4.16K
Avg Vol(3m):139K
1Y Chng:+5.81%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00