| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.18▼ | 76.22▼ | 76.22▼ | 76.20▼ | 75.68▲ |
| MA10 | 76.13▼ | 76.10▲ | 76.10▲ | 76.11▼ | 74.93▲ |
| MA20 | 76.09▲ | 76.01▲ | 76.11▲ | 75.60▲ | 73.93▲ |
| MA50 | 75.61▲ | 75.46▲ | 75.27▲ | 74.32▲ | 71.45▲ |
| MA100 | 74.67▲ | 74.32▲ | 74.16▲ | 73.76▲ | 69.53▲ |
| MA200 | 73.83▲ | 73.73▲ | 73.67▲ | 71.98▲ | 66.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.031▼ | -0.047▼ | -0.024▼ | 0.173▲ |
| RSI | 54.231▲ | 54.635▲ | 55.014▲ | 57.658▲ | 63.741▲ |
| STOCH | 72.135 | 83.964▲ | 78.953 | 72.457 | 91.112▲ |
| WILL %R | -37.383 | -37.383 | -56.209 | -26.290 | -9.119▲ |
| CCI | 24.372 | 15.271 | -13.156 | 35.303 | 127.715▲ |
|
Wednesday, January 28, 2026 05:33 AM
The Progressive Corporation (NYSE:PGR) announced that John Sauerland, the Company’s Chief Financial Officer (CFO), will retire from Progressive on July 3, 2026. “We are so grateful to John for his 35 ...
|
|
Tuesday, January 27, 2026 03:00 PM
Intercontinental Exchange CFO Warren Gardiner to Present at the BofA Financial Services Conference on February 10The Associated PressATLANTA & MIAMI ATLANTA & MIAMI–(BUSINESS WIRE)–Jan 27, 2026– ...
|
|
Monday, January 26, 2026 03:24 PM
Intercontinental Exchange CFO Warren Gardiner to Present at the UBS Financial Services Conference on February 9The Associated PressATLANTA and MIAMI ATLANTA and MIAMI–(BUSINESS WIRE)–Jan 26, 2026– ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 76.26 | 76.26 | 76.07 | 76.11 | 14,661 |
| 27/01/26 | 76.2703 | 76.33 | 76.15 | 76.2706 | 7,457 |
| 26/01/26 | 76.31 | 76.4694 | 76.17 | 76.2928 | 3,798 |
| 23/01/26 | 76.20 | 76.20 | 75.775 | 75.9965 | 6,476 |
| 22/01/26 | 76.39 | 76.64 | 76.30 | 76.3461 | 11,220 |
| 21/01/26 | 75.55 | 76.39 | 75.55 | 76.2298 | 5,752 |
| 20/01/26 | 75.39 | 75.79 | 75.12 | 75.1818 | 12,469 |
| 16/01/26 | 76.29 | 76.515 | 76.29 | 76.3098 | 5,741 |
| 15/01/26 | 76.37 | 76.645 | 76.37 | 76.415 | 4,178 |
| 14/01/26 | 75.65 | 76.01 | 75.65 | 75.989 | 6,300 |
|
|
||||
|
|
||||
|
|