VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Stock Price

72.87 ▼ -0.272 (-0.37%)
Open: 72.90 Vol: 0 Day's range: 72.87 - 73.01 Sep 16, 15:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.96▼ 72.95▼ 72.96▼ 73.25▼ 73.30▼
MA10 72.99▼ 73.14▼ 73.23▼ 73.19▼ 72.65▲
MA20 73.14▼ 73.15▼ 73.20▼ 73.16▼ 71.37▲
MA50 73.03▼ 73.05▼ 73.06▼ 72.49▲ 70.31▲
MA100 72.81▲ 72.79▲ 72.65▲ 70.91▲ 66.86▲
MA200 72.28▲ 71.53▲ 70.92▲ 70.23▲ 66.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.060▼ -0.064▼ -0.066▼ 0.171▲
RSI 42.195▼ 43.883▼ 44.539▼ 49.727▼ 57.542▲
STOCH 11.973▼ 5.185▼ 14.527▼ 50.369     81.734▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.678▼ -22.631▲
CCI -76.097     -85.903     -94.270     -76.224     72.116    
Latest Filters Detected On CFO
RSI $CFO RSI(14) Crossed Below 50 Set Alert
MA $CFO Price Crossed Below MA(26) Set Alert
CDL $CFO Doji Candlestick Pattern Detected Set Alert
VictoryShares US 500 Enhanced Volatility Wtd ETF News
Long-Term Stock Exchange CEO on biannual reporting: Pleased the President agrees with us
Tuesday, September 16, 2025 07:59 AM
Bill Harts, Long-Term Stock Exchange CEO, joins 'Squawk on the Street' to discuss the push to end quarterly earnings reports, what 'long-term companies' mean and much more.
The 3 execs now in a 'horse race' to succeed Moynihan as BofA CEO
Monday, September 15, 2025 08:16 AM
Bank of America has elevated three of CEO Brian Moynihan's lieutenants, clarifying who at the company has the best shot at running the nation’s second-largest lender once Moynihan steps down.
Wells Fargo & Company (WFC)’s CEO Has “Done So Much Good,” Says Jim Cramer
Monday, September 15, 2025 07:55 AM
We recently published 10 Stocks Jim Cramer Discussed As He Talked About President Trump & Trillionaires. Wells Fargo & Company (NYSE:WFC) is one of the stocks Jim Cramer recently discussed. Cramer has ...
CFO historical stock data
date open high low close volume
16/09/25 72.90 73.01 72.87 72.87 5,990
15/09/25 73.46 73.50 73.142 73.142 4,600
12/09/25 73.935 73.935 73.38 73.392 6,900
11/09/25 72.95 73.959 72.95 73.959 5,200
10/09/25 73.08 73.2046 72.721 72.9099 11,470
09/09/25 73.14 73.14 72.92 73.074 7,800
08/09/25 73.24 73.24 72.80 73.217 8,900
05/09/25 73.613 73.613 72.957 73.266 3,000
04/09/25 72.95 73.37 72.886 73.37 5,600
03/09/25 72.89 72.89 72.52 72.716 8,400
Quote Details
52wk Low:60.03
52wk High:74.072
Vol:0
Avg Vol(3m):156.9K
1Y Chng:+4.63%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00