| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.74▲ | 72.65▲ | 72.67▲ | 73.16▼ | 73.06▼ |
| MA10 | 72.65▲ | 72.79▲ | 73.00▼ | 73.36▼ | 73.19▼ |
| MA20 | 72.93▼ | 73.28▼ | 73.38▼ | 73.22▼ | 72.51▲ |
| MA50 | 73.19▼ | 73.28▼ | 73.32▼ | 73.28▼ | 70.62▲ |
| MA100 | 73.22▼ | 73.16▼ | 73.19▼ | 72.42▲ | 67.80▲ |
| MA200 | 72.93▼ | 72.59▲ | 72.27▲ | 70.61▲ | 66.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.073▼ | -0.113▼ | -0.065▼ | -0.088▼ |
| RSI | 45.022▼ | 44.084▼ | 43.050▼ | 46.602▼ | 54.344▲ |
| STOCH | 63.115 | 21.932 | 11.772▼ | 51.529 | 56.699 |
| WILL %R | -47.222 | -72.954 | -76.398▼ | -58.779 | -39.702 |
| CCI | 37.454 | -30.937 | -61.446 | -74.149 | 24.965 |
| ▼ MA | $CFO MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, October 31, 2025 12:33 PM
Nomadar Corp. (NASDAQ: NOMA) ("Nomadar" or the "Company"), a U.S.-based company, operating at the intersection of sports, tourism, technology, and health, announced that its shares of Class A common ...
|
|
Friday, October 31, 2025 07:31 AM
Wattbike offers a range of high-performance indoor bikes that set the global standard in cycling. Known for unmatched accuracy, realistic ride feel, and advanced performance tracking, Wattbike is ...
|
|
Friday, October 31, 2025 06:41 AM
Caterpillar Inc. (NYSE:CAT) is one of the stocks Jim Cramer recently discussed. Cramer highlighted the company’s “star divisions” during the episode. He commented: “Today, Caterpillar reported. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 72.54 | 72.937 | 72.50 | 72.858 | 2,700 |
| 30/10/25 | 72.46 | 73.23 | 72.46 | 72.605 | 20,100 |
| 29/10/25 | 73.155 | 73.39 | 72.55 | 72.768 | 9,300 |
| 28/10/25 | 73.579 | 73.883 | 73.50 | 73.50 | 10,700 |
| 27/10/25 | 74.11 | 74.11 | 73.89 | 74.071 | 8,100 |
| 24/10/25 | 74.05 | 74.05 | 73.784 | 73.784 | 12,000 |
| 23/10/25 | 73.33 | 73.708 | 73.27 | 73.60 | 15,600 |
| 22/10/25 | 73.75 | 73.75 | 73.21 | 73.275 | 13,600 |
| 21/10/25 | 73.33 | 73.845 | 73.33 | 73.746 | 5,700 |
| 20/10/25 | 73.14 | 73.48 | 73.14 | 73.414 | 5,900 |
|
|
||||
|
|
||||
|
|