| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.77▼ | 3.78▼ | 3.78▼ | 3.84▼ |
| MA10 | 3.76▲ | 3.77▼ | 3.81▼ | 3.87▼ | 4.04▼ |
| MA20 | 3.76▼ | 3.79▼ | 3.79▼ | 3.91▼ | 4.57▼ |
| MA50 | 3.80▼ | 3.87▼ | 3.89▼ | 4.12▼ | N/A |
| MA100 | 3.88▼ | 3.88▼ | 3.90▼ | 4.74▼ | N/A |
| MA200 | 3.91▼ | 4.17▼ | 4.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.000▲ | -0.001▼ | 0.215▲ |
| RSI | 47.912▼ | 44.921▼ | 44.749▼ | 41.019▼ | 20.660▼ |
| STOCH | 50.702 | 25.817 | 23.782 | 19.915▼ | 11.309▼ |
| WILL %R | -15.789▲ | -66.667 | -66.667 | -83.653▼ | -93.878▼ |
| CCI | -12.613 | -99.460 | -88.768 | -106.638▼ | -76.497 |
|
Friday, April 03, 2026 01:43 PM
C1 Fund Inc. (NYSE: CFND) is a publicly traded closed-end fund providing public-market investors with exposure to late-stage digital asset services and technology companies. The Fund is managed by C1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.77 | 3.77 | 3.69 | 3.77 | 4,472 |
| 01/04/26 | 3.79 | 3.81 | 3.7547 | 3.80 | 9,247 |
| 31/03/26 | 3.80 | 3.97 | 3.692 | 3.85 | 33,768 |
| 30/03/26 | 3.80 | 3.81 | 3.7001 | 3.74 | 29,665 |
| 27/03/26 | 3.80 | 3.80 | 3.69 | 3.74 | 18,370 |
| 26/03/26 | 3.91 | 3.91 | 3.8101 | 3.89 | 15,437 |
| 25/03/26 | 3.96 | 4.1794 | 3.96 | 4.01 | 34,084 |
| 24/03/26 | 3.82 | 3.94 | 3.78 | 3.92 | 63,217 |
| 23/03/26 | 3.96 | 3.99 | 3.8501 | 3.96 | 8,879 |
| 20/03/26 | 3.96 | 3.98 | 3.82 | 3.98 | 11,298 |
|
|
||||
|
|
||||
|
|