| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▲ | 6.39▲ | 6.39▲ | 6.48▼ | 7.01▼ |
| MA10 | 6.67▼ | 6.67▼ | 6.67▼ | 6.66▼ | 7.61▼ |
| MA20 | 7.12▼ | 7.14▼ | 7.14▼ | 7.08▼ | N/A |
| MA50 | 7.57▼ | 7.62▼ | 7.70▼ | 7.74▼ | N/A |
| MA100 | 7.96▼ | 7.95▼ | 8.00▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.083▼ | -0.079▼ | -0.049▼ | N/A |
| RSI | 21.182▼ | 21.499▼ | 21.714▼ | 20.314▼ | 20.393▼ |
| STOCH | 2.735▼ | 2.687▼ | 2.687▼ | 16.497▼ | N/A |
| WILL %R | -91.729▼ | -91.729▼ | -91.729▼ | -85.256▼ | -91.818▼ |
| CCI | -84.241 | -83.906 | -83.906 | -99.942 | -170.843▼ |
| CDL | $CFND Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 01:25 PM
C1 Fund Inc. (NYSE: CFND) ("C1 Fund"), today released its financial results, including Net Asset Value ("NAV") for the third quarter ended September 30. C1 Fund is a publicly listed closed-end ...
|
|
Thursday, November 13, 2025 03:27 AM
C1 Fund Inc. (NYSE: CFND), today announced that it will release its financial results - including Net Asset Value ("NAV") for the third quarter ended September 30 - on Thursday, November 20th, 2025.
|
|
Sunday, October 26, 2025 09:00 PM
C1 Fund Inc. (NYSE: CFND), a public closed-end investment fund providing investors access to private companies in digital asset services and technology, today announced its investment in Kraken, one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 6.37 | 6.44 | 6.30 | 6.42 | 24,900 |
| 18/11/25 | 6.40 | 6.40 | 6.19 | 6.321 | 33,972 |
| 17/11/25 | 6.45 | 6.60 | 6.311 | 6.42 | 19,215 |
| 14/11/25 | 6.38 | 6.6909 | 6.35 | 6.60 | 13,852 |
| 13/11/25 | 6.61 | 6.70 | 6.55 | 6.65 | 8,850 |
| 12/11/25 | 6.77 | 6.77 | 6.64 | 6.65 | 20,567 |
| 11/11/25 | 6.68 | 6.95 | 6.65 | 6.79 | 11,914 |
| 10/11/25 | 6.96 | 7.00 | 6.71 | 6.85 | 17,900 |
| 07/11/25 | 7.08 | 7.08 | 6.90 | 6.91 | 6,921 |
| 06/11/25 | 7.10 | 7.10 | 6.50 | 6.98 | 47,100 |
|
|
||||
|
|
||||
|
|