| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.91▼ | 3.91▼ | 4.01▼ | 4.42▼ |
| MA10 | 3.92▼ | 3.92▼ | 3.92▼ | 4.10▼ | 4.69▼ |
| MA20 | 4.00▼ | 4.00▼ | 4.01▼ | 4.44▼ | 5.65▼ |
| MA50 | 4.12▼ | 4.19▼ | 4.32▼ | 4.75▼ | N/A |
| MA100 | 4.39▼ | 4.54▼ | 4.63▼ | 5.94▼ | N/A |
| MA200 | 4.66▼ | 4.74▼ | 4.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.007▲ | -0.036▼ | N/A |
| RSI | 39.001▼ | 39.083▼ | 36.910▼ | 30.038▼ | 17.466▼ |
| STOCH | 20.635 | 20.635 | 7.760▼ | 24.622 | 23.150 |
| WILL %R | -93.750▼ | -94.118▼ | -94.286▼ | -91.667▼ | -97.122▼ |
| CCI | -74.009 | -73.613 | -67.834 | -107.691▼ | -188.119▼ |
| CDL | $CFND Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 08:20 AM
C1 Fund Inc. (NYSE: CFND) (the “Fund”) announced today that its Board of Directors has authorized a share repurchase program. The Board of Directors approved the share repurchase program as part of ...
|
|
Wednesday, February 04, 2026 04:00 AM
PALO ALTO, Calif.--(BUSINESS WIRE)-- C1 Fund Inc. (NYSE: CFND) (the “Fund”) announced today that its Board of Directors has authorized a share repurchase program. The Board of Directors approved the ...
|
|
Monday, February 02, 2026 12:28 PM
C1 Fund Inc. (NYSE: CFND) today announced that BitGo, a portfolio company of C1 Fund, has completed its successful IPO. The listing marks C1 Fund’s first portfolio company exit less than six months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 3.88 | 3.90 | 3.88 | 3.90 | 0 |
| 18/02/26 | 3.95 | 3.98 | 3.89 | 3.94 | 30,100 |
| 17/02/26 | 4.07 | 4.07 | 3.9201 | 4.00 | 30,391 |
| 13/02/26 | 4.09 | 4.22 | 4.0001 | 4.16 | 12,882 |
| 12/02/26 | 4.05 | 4.14 | 3.98 | 4.05 | 12,800 |
| 11/02/26 | 4.12 | 4.20 | 4.08 | 4.15 | 5,928 |
| 10/02/26 | 4.30 | 4.30 | 3.82 | 4.16 | 41,300 |
| 09/02/26 | 4.24 | 4.35 | 4.171 | 4.25 | 10,700 |
| 06/02/26 | 4.15 | 4.39 | 4.00 | 4.36 | 56,400 |
| 05/02/26 | 4.50 | 4.53 | 3.91 | 4.02 | 195,800 |
|
|
||||
|
|
||||
|
|