| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▼ | 8.23▼ | 8.28▼ | 8.25▼ | 8.30▼ |
| MA10 | 8.30▼ | 8.30▼ | 8.31▼ | 8.31▼ | N/A |
| MA20 | 8.30▼ | 8.30▼ | 8.25▼ | 8.27▼ | N/A |
| MA50 | 8.28▼ | 8.37▼ | 8.40▼ | N/A | N/A |
| MA100 | 8.55▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.010▼ | 0.002▲ | 0.015▲ | N/A |
| RSI | 45.165▼ | 44.377▼ | 44.434▼ | 40.431▼ | N/A |
| STOCH | 37.571 | 37.571 | 35.046 | 46.661 | N/A |
| WILL %R | -93.939▼ | -93.939▼ | -93.939▼ | -36.275 | N/A |
| CCI | -117.735▼ | -117.735▼ | -137.774▼ | -18.241 | N/A |
|
Monday, September 15, 2025 05:01 PM
C1 Fund Inc. (NYSE: CFND) (the "Fund"), a registered closed-end investment company that is focused on investing in late-stage digital-asset services and technology companies, today announced the ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 8.25 | 8.30 | 8.10 | 8.23 | 13,700 |
| 01/10/25 | 8.15 | 8.28 | 8.10 | 8.28 | 12,023 |
| 30/09/25 | 8.40 | 8.465 | 8.15 | 8.15 | 23,968 |
| 29/09/25 | 8.25 | 8.29 | 8.16 | 8.29 | 13,842 |
| 26/09/25 | 8.24 | 8.345 | 8.23 | 8.28 | 3,800 |
| 25/09/25 | 8.252 | 8.34 | 8.12 | 8.33 | 19,800 |
| 24/09/25 | 8.36 | 8.53 | 8.36 | 8.39 | 29,400 |
| 23/09/25 | 8.32 | 8.51 | 8.24 | 8.391 | 59,500 |
| 22/09/25 | 8.30 | 8.498 | 8.30 | 8.36 | 41,311 |
| 19/09/25 | 8.20 | 8.48 | 8.20 | 8.35 | 27,700 |
|
|
||||
|
|
||||
|
|