| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▼ | 8.79▼ | 8.79▼ | 8.85▼ | N/A |
| MA10 | 8.84▼ | 8.88▼ | 8.89▼ | N/A | N/A |
| MA20 | 8.97▼ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 27.828▼ | 24.120▼ | 23.797▼ | N/A | N/A |
| STOCH | 17.269▼ | 12.878▼ | N/A | N/A | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | N/A | N/A |
| CCI | -139.869▼ | -148.130▼ | -140.226▼ | N/A | N/A |
| ▼ GAP | $CFND Open Gap Down %2 | Set Alert |
|
Friday, August 08, 2025 01:02 PM
C1 Fund Inc. (“C1 Fund” or the “Fund”), a new closed-end investment company focused on investing in leading digital assets services and technology companies, is excited to announce the closing of its ...
|
|
Wednesday, August 06, 2025 10:04 PM
C1 Fund Inc., a new closed-end investment company ("C1 Fund" or the "Fund"), today announced the pricing of its initial public offering of 6,000,000 shares of its common stock (the "Common Shares") at ...
|
|
Tuesday, August 05, 2025 07:10 AM
Bullish, the owner of the Bullish Exchange crypto platform, said it plans to raise as much as $629 million in its initial public offering (IPO) on the New York Stock Exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 15/08/25 | 9.17 | 9.17 | 8.77 | 8.83 | 47,200 |
| 14/08/25 | 8.75 | 8.86 | 8.72 | 8.78 | 132,789 |
| 13/08/25 | 9.15 | 9.26 | 8.77 | 8.84 | 239,500 |
| 12/08/25 | 9.35 | 9.39 | 8.96 | 9.15 | 397,200 |
| 11/08/25 | 9.67 | 9.67 | 9.34 | 9.35 | 428,800 |
|
|
||||
|
|
||||
|
|