C1 Fund Inc. (CFND) Stock Price

5.09 ▲ +0.19 (+3.88%)
Open: 4.9435 Vol: 29.66K Day's range: 4.93 - 5.09 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CFND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▲ 5.03▲ 5.00▲ 4.98▲ 5.07▲
MA10 4.96▲ 4.95▲ 4.93▲ 4.91▲ 5.73▼
MA20 4.93▲ 4.94▲ 4.93▲ 5.01▲ 6.98▼
MA50 4.89▲ 4.88▲ 4.87▲ 5.97▼ N/A    
MA100 4.90▲ 5.00▲ 5.05▼ 7.17▼ N/A    
MA200 5.25▼ 6.12▼ 6.53▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.018▲ 0.088▲ N/A    
RSI 64.228▲ 62.321▲ 60.705▲ 41.903▼ 21.833▼
STOCH 100.000▲ 90.556▲ 73.889     69.754     12.588▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.000▲ -88.308▼
CCI 92.105     112.958▲ 126.256▲ 134.583▲ -75.701    
Latest Filters Detected On CFND
MA $CFND Price Crossed Above MA(7) Set Alert
▲ BREAK $CFND Price Breaks 10 Days High Set Alert
CDL $CFND Marubozu Candlestick Pattern Detected Set Alert
C1 Fund Inc. News
Reed Scott a. buys C1 Fund Inc. (CFND) shares worth $25595
Monday, December 15, 2025 06:56 AM
Director Reed Scott A. recently purchased shares of C1 Fund Inc. NASDAQ:CFND, according to a Form 4 filing with the Securities and Exchange Commission. The purchase comes as the stock trades at $5.11, ...
The New York Stock Exchange Leads with Seven of the 10 Largest IPOs in 2025, Paves Way for Digital Currency Public Market Debuts
Sunday, December 14, 2025 04:00 PM
NEW YORK, December 15, 2025--(BUSINESS WIRE)--The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced it ...
C1 Fund Inc. Announces Investment in Consensys — Expanding Portfolio Exposure to Core Ethereum Infrastructure and Developer Platform
Sunday, December 14, 2025 04:00 PM
PALO ALTO, Calif.--(BUSINESS WIRE)--C1 Fund Inc. (NYSE: CFND) (the “Fund”), a publicly traded closed-end investment company providing public-market investors with exposure to late-stage digital-asset ...
CFND historical stock data
date open high low close volume
02/01/26 4.9435 5.09 4.93 5.09 29,655
31/12/25 4.90 4.99 4.83 4.90 44,200
30/12/25 4.91 4.99 4.86 4.92 69,776
29/12/25 5.01 5.025 4.86 4.99 77,280
26/12/25 4.81 5.04 4.725 5.00 75,659
24/12/25 4.73 4.90 4.62 4.80 35,500
23/12/25 4.87 4.9729 4.75 4.82 79,490
22/12/25 4.87 4.9368 4.80 4.87 53,467
19/12/25 5.00 5.08 4.86 4.88 25,659
18/12/25 4.74 4.90 4.74 4.85 33,690
Quote Details
52wk Low:4.62
52wk High:9.67
Vol:29.66K
Avg Vol(3m):707.5K
1Y Chng:+0.00%
1M Chng:-20.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00