VictoryShares US 500 Volatility Wtd ETF (CFA) Stock Price

92.3383 ▲ +0.7242 (+0.79%)
Open: 92.24 Vol: 5.76K Day's range: 92.19 - 92.71 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.21▼ 92.41▼ 92.41▼ 92.31▲ 94.15▼
MA10 92.88▼ 93.10▼ 93.02▼ 93.60▼ 94.38▼
MA20 93.68▼ 94.02▼ 94.60▼ 94.87▼ 92.71▼
MA50 94.79▼ 94.56▼ 94.50▼ 94.36▼ 89.61▲
MA100 93.87▼ 93.36▼ 92.92▼ 92.42▼ 86.83▲
MA200 92.26▼ 91.75▼ 91.36▲ 90.68▲ 78.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.221▼ -0.252▼ -0.406▼ -0.529▼ -0.280▼
RSI 24.048▼ 26.437▼ 29.109▼ 37.369▼ 50.390▲
STOCH 2.626▼ 12.332▼ 3.558▼ 15.355▼ 55.490    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.059▼ -72.914    
CCI -144.415▼ -180.131▼ -119.210▼ -81.658     -60.944    
Latest Filters Detected On CFA
CDL $CFA Shooting Star Candlestick Pattern Detected Set Alert
VictoryShares US 500 Volatility Wtd ETF News
CFA historical stock data
date open high low close volume
16/03/26 92.24 92.71 92.19 92.3383 5,763
13/03/26 92.19 92.19 91.6141 91.6141 4,281
12/03/26 92.38 92.4313 91.5977 91.5977 17,784
11/03/26 93.06 93.11 92.55 92.84 10,227
10/03/26 93.75 94.01 93.04 93.1692 6,057
09/03/26 92.79 94.20 92.17 94.062 4,700
06/03/26 93.40 93.9301 93.16 93.7787 9,393
05/03/26 95.45 95.45 94.49 94.9173 6,798
04/03/26 95.51 96.05 95.455 96.00 5,950
03/03/26 94.65 96.125 94.475 95.6816 5,937
Quote Details
52wk Low:73.98
52wk High:96.91
Vol:5.76K
Avg Vol(3m):132.6K
1Y Chng:+9.18%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00