| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.52▼ | 89.08▼ | 89.08▼ | 88.82▼ | 88.83▼ |
| MA10 | 88.83▼ | 89.37▼ | 89.38▼ | 89.12▼ | 87.49▲ |
| MA20 | 89.26▼ | 89.49▼ | 89.34▼ | 88.84▼ | 84.98▲ |
| MA50 | 89.07▼ | 88.89▼ | 88.28▲ | 87.37▲ | 85.94▲ |
| MA100 | 88.67▼ | 87.38▲ | 87.00▲ | 85.05▲ | 80.83▲ |
| MA200 | 87.13▲ | 84.69▲ | 84.81▲ | 86.22▲ | 75.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.183▼ | -0.205▼ | -0.227▼ | 0.471▲ |
| RSI | 31.913▼ | 37.089▼ | 41.211▼ | 43.673▼ | 53.920▲ |
| STOCH | 1.601▼ | 17.939▼ | 17.262▼ | 52.761 | 86.552▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.760▼ | -28.616 |
| CCI | -79.838 | -218.907▼ | -222.046▼ | -142.022▼ | 69.469 |
|
Thursday, July 31, 2025 06:44 PM
Mizuho Securities analyst John Roberts CFA maintained a Hold rating on Albemarle yesterday and set a price target of $78.00. The company’s shares closed yesterday at $68.89. Take advantage of TipRanks ...
|
|
Thursday, July 31, 2025 11:53 AM
Grindr Inc. (NYSE:GRND) is one of the Best Tech Stocks to Buy Under $20. On June 30, Nicholas Jones CFA from Citizens JMP raised the firm’s price target on Grindr Inc. (NYSE:GRND) from $24 to $27, ...
|
|
Thursday, July 31, 2025 08:14 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Must-Watch AI Stocks on Wall Street. On July 29, BofA Securities raised its price target on the stock to $200.00 from $175.00 while maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 87.74 | 87.74 | 86.99 | 87.562 | 10,700 |
| 31/07/25 | 88.69 | 89.21 | 88.31 | 88.351 | 6,000 |
| 30/07/25 | 89.51 | 89.658 | 88.72 | 89.032 | 10,300 |
| 29/07/25 | 89.85 | 89.87 | 89.42 | 89.55 | 4,600 |
| 28/07/25 | 89.83 | 89.96 | 89.5611 | 89.605 | 6,601 |
| 25/07/25 | 89.821 | 90.126 | 89.58 | 90.126 | 8,100 |
| 24/07/25 | 89.93 | 90.02 | 89.605 | 89.606 | 18,900 |
| 23/07/25 | 89.73 | 89.79 | 89.457 | 89.77 | 33,500 |
| 22/07/25 | 88.40 | 89.273 | 88.40 | 89.273 | 51,900 |
| 21/07/25 | 88.66 | 88.995 | 88.33 | 88.349 | 16,300 |
|
|
||||
|
|
||||
|
|