| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.85▲ | 93.83▲ | 93.84▲ | 94.00▼ | 93.34▲ |
| MA10 | 93.74▲ | 93.76▲ | 93.84▲ | 93.91▲ | 92.41▲ |
| MA20 | 93.82▲ | 93.80▲ | 93.69▲ | 93.24▲ | 91.19▲ |
| MA50 | 92.94▲ | 92.61▲ | 92.47▲ | 91.66▲ | 88.14▲ |
| MA100 | 92.25▲ | 91.35▲ | 91.21▲ | 90.99▲ | 85.76▲ |
| MA200 | 91.17▲ | 90.62▲ | 90.33▲ | 88.81▲ | 77.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.068▼ | -0.071▼ | -0.026▼ | 0.217▲ |
| RSI | 58.781▲ | 59.907▲ | 59.635▲ | 58.393▲ | 63.730▲ |
| STOCH | 69.719 | 45.959 | 38.274 | 70.299 | 90.502▲ |
| WILL %R | -33.577 | -54.726 | -53.922 | -33.191 | -8.467▲ |
| CCI | 84.829 | 8.474 | 11.441 | 36.956 | 128.760▲ |
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 94.18 | 94.195 | 93.73 | 93.946 | 4,526 |
| 27/01/26 | 94.15 | 94.1799 | 93.9292 | 94.06 | 5,717 |
| 26/01/26 | 94.23 | 94.29 | 93.97 | 94.0834 | 3,821 |
| 23/01/26 | 94.01 | 94.06 | 93.485 | 93.70 | 24,327 |
| 22/01/26 | 94.43 | 94.57 | 94.147 | 94.205 | 5,022 |
| 21/01/26 | 93.23 | 94.33 | 93.23 | 94.0756 | 8,978 |
| 20/01/26 | 93.13 | 93.515 | 92.70 | 92.79 | 4,541 |
| 16/01/26 | 94.21 | 94.3301 | 94.07 | 94.1402 | 4,825 |
| 15/01/26 | 94.09 | 94.5499 | 94.09 | 94.2857 | 11,733 |
| 14/01/26 | 93.60 | 93.78 | 93.43 | 93.78 | 7,200 |
|
|
||||
|
|
||||
|
|