| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.69▲ | 81.69▲ | 81.69▲ | 81.99▲ | 79.94▲ |
| MA10 | 80.32▲ | 80.24▲ | 80.25▲ | 80.96▲ | 82.39▼ |
| MA20 | 78.81▲ | 79.02▲ | 79.66▲ | 79.91▲ | 84.59▼ |
| MA50 | 78.49▲ | 78.88▲ | 80.27▲ | 83.02▼ | 84.14▼ |
| MA100 | 79.30▲ | 81.77▲ | 82.96▼ | 85.14▼ | 78.75▲ |
| MA200 | 82.79▼ | 84.40▼ | 85.28▼ | 84.99▼ | 74.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.489▲ | 0.512▲ | 0.508▲ | 0.531▲ | -0.714▼ |
| RSI | 78.421▲ | 66.029▲ | 61.326▲ | 52.674▲ | 45.483▼ |
| STOCH | 96.888▲ | 96.998▲ | 97.027▲ | 94.893▲ | 36.200 |
| WILL %R | -6.641▲ | -6.641▲ | -6.641▲ | -12.587▲ | -45.671 |
| CCI | 84.855 | 84.456 | 85.897 | 106.593▲ | -43.091 |
|
Thursday, May 01, 2025 08:13 AM
IT solutions integrator Insight Enterprises (NASDAQ:NSIT) missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 11.6% year on year to $2.1 billion. Its non-GAAP profit of $2.06 ...
|
|
Wednesday, April 30, 2025 08:35 PM
U.S. stock futures traded solidly higher overnight after equity markets ended Wednesday's session on a mixed note. Positive reactions to earnings reports from tech bellwethers Meta Platforms (META) ...
|
|
Wednesday, April 30, 2025 01:40 PM
Chicken producer Pilgrim’s Pride (NASDAQ:PPC) in Q1 CY2025 as sales rose 2.3% year on year to $4.46 billion. Its non-GAAP profit of $1.31 per share was 2.2% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 82.43 | 82.91 | 82.19 | 82.19 | 9,700 |
| 30/04/25 | 81.52 | 82.40 | 81.166 | 82.29 | 2,700 |
| 29/04/25 | 82.31 | 82.31 | 82.31 | 82.31 | 24,811 |
| 28/04/25 | 81.48 | 81.95 | 81.201 | 81.64 | 7,300 |
| 25/04/25 | 81.48 | 81.50 | 81.175 | 81.50 | 9,300 |
| 24/04/25 | 81.247 | 81.78 | 81.22 | 81.77 | 15,100 |
| 23/04/25 | 81.42 | 81.855 | 80.364 | 80.59 | 7,500 |
| 22/04/25 | 78.82 | 79.871 | 78.82 | 79.77 | 5,600 |
| 21/04/25 | 79.04 | 79.04 | 77.19 | 78.00 | 11,000 |
| 17/04/25 | 79.465 | 80.17 | 79.465 | 79.57 | 6,200 |
|
|
||||
|
|
||||
|
|