WisdomTree Emerging Currency Strategy Fund (CEW) Stock Price

17.91 ▼ -0.13 (-0.72%)
Open: 17.97 Vol: 6.2K Day's range: 17.91 - 18.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.84▲ 17.84▲ 17.84▲ 17.96▼ 17.70▲
MA10 17.71▲ 17.73▲ 17.73▲ 17.89▲ 17.65▲
MA20 17.69▲ 17.91▲ 17.91▲ 17.67▲ 17.48▲
MA50 18.12▼ 18.14▼ 18.11▼ 17.64▲ 17.88▲
MA100 17.98▲ 17.90▲ 17.87▲ 17.56▲ 17.80▲
MA200 17.48▲ 17.42▲ 17.41▲ 17.91▼ 17.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.041▲ 0.039▲ 0.035▲ 0.069▲
RSI 53.990▲ 51.471▲ 51.604▲ 59.619▲ 55.592▲
STOCH 77.315     81.272▲ 81.272▲ 78.370     62.305    
WILL %R -7.692▲ -4.061▲ -4.061▲ -31.034     -17.476▲
CCI 143.162▲ 107.090▲ 107.090▲ 66.186     181.916▲
Latest Filters Detected On CEW
MA $CEW Price Crossed Below MA(200) Set Alert
MA $CEW Price Crossed Below MA(7) Set Alert
WisdomTree Emerging Currency Strategy Fund News
Perfect Corp. CEO Alice Chang Honored with Game-Changer Award at 2025 CEW Achiever Awards
Thursday, May 01, 2025 04:00 AM
Perfect Corp. (NYSE: PERF), the leading AI and AR beauty and fashion tech solutions provider, is proud to announce that its Founder and CEO, Alice Chang, has been honored with the prestigious ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Equal Weight Banc Lifeco ETF (CEW-T) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
CEW historical stock data
date open high low close volume
01/05/25 17.97 18.01 17.91 17.91 6,200
30/04/25 17.95 18.09 17.92 18.04 155,400
29/04/25 18.03 18.03 18.03 18.03 8,800
28/04/25 17.90 17.9491 17.8988 17.9491 22,728
25/04/25 17.8795 17.8795 17.8795 17.8795 391
24/04/25 17.88 17.88 17.85 17.85 800
23/04/25 17.87 17.87 17.80 17.8155 2,606
22/04/25 17.97 17.97 17.85 17.86 7,718
21/04/25 17.99 17.99 17.77 17.83 22,612
17/04/25 17.70 17.76 17.70 17.74 500
Quote Details
52wk Low:16.911
52wk High:19.89
Vol:6.2K
Avg Vol(3m):107.1K
1Y Chng:+0.11%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00