WisdomTree Emerging Currency Strategy Fund (CEW) Stock Price

18.9728 ▼ -0.0377 (-0.20%)
Open: 19.0095 Vol: 1.31K Day's range: 18.9728 - 19.01 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.73▲ 18.73▲ 18.73▲ 18.90▲ 18.80▲
MA10 18.68▲ 18.68▲ 18.67▲ 18.84▲ 18.69▲
MA20 18.61▲ 18.62▲ 18.61▲ 18.75▲ 18.57▲
MA50 18.39▲ 18.32▲ 18.23▲ 18.64▲ 18.06▲
MA100 18.28▲ 18.24▲ 18.17▲ 18.49▲ 18.00▲
MA200 17.88▲ 17.69▲ 17.63▲ 18.03▲ 17.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.011▲ 0.022▲ 0.018▲
RSI 70.358▲ 69.029▲ 67.950▲ 67.092▲ 70.779▲
STOCH 78.572     78.572     78.572     76.924     83.829▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.635▲ -5.708▲
CCI 201.037▲ 202.105▲ 203.347▲ 144.139▲ 197.060▲
Latest Filters Detected On CEW
▼ RSI $CEW RSI(14) Crossed Below 70 Set Alert
CDL $CEW Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Emerging Currency Strategy Fund News
CEW historical stock data
date open high low close volume
17/09/25 19.0095 19.01 18.9728 18.9728 1,306
16/09/25 18.94 19.0105 18.94 19.0105 5,847
15/09/25 18.85 18.93 18.84 18.84 3,065
12/09/25 18.85 18.85 18.8413 18.8413 301
11/09/25 18.7968 18.8284 18.795 18.8284 1,696
10/09/25 18.81 18.81 18.79 18.79 500
09/09/25 18.81 18.835 18.7998 18.80 3,899
08/09/25 18.91 18.91 18.80 18.86 3,339
05/09/25 18.75 18.82 18.75 18.82 18,000
04/09/25 18.68 18.68 18.67 18.67 200
Quote Details
52wk Low:16.911
52wk High:19.89
Vol:1.31K
Avg Vol(3m):110.5K
1Y Chng:+0.97%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00