| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.98▼ | 18.98▼ | 18.98▼ | 18.91▲ | 18.93▲ |
| MA10 | 19.07▼ | 19.07▼ | 19.07▼ | 18.95▲ | 19.16▼ |
| MA20 | 19.20▼ | 19.21▼ | 19.22▼ | 19.01▼ | 19.13▼ |
| MA50 | 19.27▼ | 19.24▼ | 19.23▼ | 19.23▼ | 18.83▲ |
| MA100 | 19.11▼ | 18.99▼ | 18.91▲ | 19.17▼ | 18.36▲ |
| MA200 | 18.65▲ | 18.49▲ | 18.38▲ | 18.94▲ | 17.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.038▼ | -0.042▼ | -0.004▼ | -0.069▼ |
| RSI | 39.360▼ | 40.126▼ | 40.856▼ | 46.061▼ | 48.625▼ |
| STOCH | 15.752▼ | 15.752▼ | 15.752▼ | 41.854 | 26.105 |
| WILL %R | -80.488▼ | -80.488▼ | -86.885▼ | -44.286 | -75.926▼ |
| CCI | -67.957 | -68.015 | -65.609 | -22.443 | -82.128 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Wisdomtree Emerging Currency Strategy Fund (CEW-A) from The Globe and Mail including charting and trades.
|
|
Sunday, March 10, 2024 10:55 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, December 14, 2023 09:54 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the WisdomTree U.S. Quality Dividend Growth Fund, which added 24,250,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 18.89 | 18.975 | 18.88 | 18.975 | 763 |
| 30/03/26 | 18.78 | 18.8697 | 18.78 | 18.835 | 3,670 |
| 27/03/26 | 18.82 | 18.90 | 18.82 | 18.8604 | 2,654 |
| 26/03/26 | 18.94 | 18.94 | 18.90 | 18.9026 | 1,607 |
| 25/03/26 | 19.00 | 19.02 | 18.99 | 19.00 | 600 |
| 24/03/26 | 18.98 | 19.0301 | 18.98 | 19.03 | 3,413 |
| 23/03/26 | 19.07 | 19.13 | 18.991 | 19.0432 | 9,328 |
| 20/03/26 | 18.80 | 19.00 | 18.80 | 18.874 | 6,211 |
| 19/03/26 | 18.88 | 19.041 | 18.88 | 19.041 | 27,667 |
| 18/03/26 | 18.98 | 19.04 | 18.93 | 18.93 | 3,200 |
|
|
||||
|
|
||||
|
|