| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.41▲ | 19.41▲ | 19.41▲ | 19.48▼ | 19.28▲ |
| MA10 | 19.36▲ | 19.36▲ | 19.36▲ | 19.38▲ | 19.18▲ |
| MA20 | 19.33▲ | 19.34▲ | 19.32▲ | 19.33▲ | 19.10▲ |
| MA50 | 19.24▲ | 19.17▲ | 19.12▲ | 19.21▲ | 18.62▲ |
| MA100 | 18.96▲ | 18.77▲ | 18.67▲ | 19.09▲ | 18.27▲ |
| MA200 | 18.50▲ | 18.32▲ | 18.21▲ | 18.80▲ | 17.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | 0.004▲ | 0.016▲ | 0.005▲ |
| RSI | 64.770▲ | 65.191▲ | 64.688▲ | 61.527▲ | 68.830▲ |
| STOCH | 82.033▲ | 84.806▲ | 81.339▲ | 79.839 | 60.661 |
| WILL %R | -8.000▲ | -7.407▲ | -7.407▲ | -13.889▲ | -7.042▲ |
| CCI | 155.732▲ | 154.684▲ | 129.235▲ | 62.910 | 150.971▲ |
| CDL | $CEW Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 05:00 AM
Dvorzsak to oversee product quality and drive innovation to support growth amidst evolving consumer needs; Named a Cosmetic Executive Women (CEW) Innovator Honoree ROMEOVILLE, Ill., Nov. 10, 2025 ...
|
|
Thursday, June 13, 2013 05:09 AM
A suddenly strong U.S. dollar is claiming rival currency victims throughout the emerging world. Earlier this week, the Indian rupee touched a record low against the greenback. Forwards on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.49 | 19.49 | 19.43 | 19.48 | 12,700 |
| 12/02/26 | 19.46 | 19.53 | 19.46 | 19.51 | 5,076 |
| 11/02/26 | 19.46 | 19.50 | 19.46 | 19.50 | 9,000 |
| 10/02/26 | 19.48 | 19.48 | 19.425 | 19.47 | 12,770 |
| 09/02/26 | 19.52 | 19.52 | 19.41 | 19.45 | 13,000 |
| 06/02/26 | 19.36 | 19.36 | 19.29 | 19.3251 | 8,662 |
| 05/02/26 | 19.285 | 19.285 | 19.17 | 19.17 | 5,111 |
| 04/02/26 | 19.41 | 19.41 | 19.28 | 19.32 | 11,800 |
| 03/02/26 | 19.28 | 19.3981 | 19.28 | 19.3355 | 8,258 |
| 02/02/26 | 19.32 | 19.34 | 19.22 | 19.2802 | 35,353 |
|
|
||||
|
|
||||
|
|