| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.38▲ | 19.38▲ | 19.38▲ | 19.42▲ | 19.41▲ |
| MA10 | 19.38▲ | 19.38▲ | 19.38▲ | 19.36▲ | 19.33▲ |
| MA20 | 19.24▲ | 19.24▲ | 19.22▲ | 19.41▲ | 19.27▲ |
| MA50 | 19.29▲ | 19.29▲ | 19.28▲ | 19.31▲ | 19.02▲ |
| MA100 | 19.20▲ | 19.11▲ | 19.05▲ | 19.28▲ | 18.48▲ |
| MA200 | 18.74▲ | 18.60▲ | 18.51▲ | 19.11▲ | 17.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.017▲ | 0.002▲ | 0.003▲ |
| RSI | 54.993▲ | 54.993▲ | 55.285▲ | 54.477▲ | 57.248▲ |
| STOCH | 69.263 | 69.263 | 82.533▲ | 78.781 | 57.472 |
| WILL %R | -8.280▲ | -8.280▲ | -8.280▲ | -40.741 | -46.138 |
| CCI | 59.033 | 59.033 | 63.771 | 62.525 | 52.118 |
| ▲ MACD | $CEW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, May 25, 2026 05:00 PM
The Fund seeks to achieve total returns reflective of both money market rates in selected emerging market countries available to foreign investors and changes to the value of these currencies relative ...
|
|
Monday, April 06, 2026 11:29 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 05:24 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 19.47 | 19.48 | 19.45 | 19.45 | 1,415 |
| 28/05/26 | 19.4489 | 19.455 | 19.4489 | 19.455 | 702 |
| 27/05/26 | 19.47 | 19.47 | 19.43 | 19.44 | 3,841 |
| 26/05/26 | 19.44 | 19.44 | 19.392 | 19.392 | 740 |
| 22/05/26 | 19.3799 | 19.45 | 19.35 | 19.366 | 9,372 |
| 21/05/26 | 19.335 | 19.387 | 19.31 | 19.387 | 1,107 |
| 20/05/26 | 19.13 | 19.3799 | 19.13 | 19.3403 | 3,167 |
| 19/05/26 | 19.22 | 19.23 | 19.21 | 19.228 | 1,817 |
| 18/05/26 | 19.2801 | 19.34 | 19.2801 | 19.318 | 1,919 |
| 15/05/26 | 19.29 | 19.29 | 19.24 | 19.247 | 5,819 |
|
|
||||
|
|
||||
|
|