Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) Stock Price

29.72 ▼ -0.27 (-0.90%)
Open: 29.919 Vol: 101.04K Day's range: 29.62 - 29.919 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.79▼ 29.79▼ 29.79▼ 29.78▼ 29.59▲
MA10 29.88▼ 29.88▼ 29.86▼ 29.83▼ 29.27▲
MA20 29.92▼ 29.85▼ 29.79▼ 29.59▲ 28.63▲
MA50 29.87▼ 29.82▼ 29.66▲ 29.29▲ 27.70▲
MA100 29.62▲ 29.57▲ 29.49▲ 28.62▲ N/A    
MA200 29.43▲ 29.28▲ 29.16▲ 27.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.035▼ -0.028▼ -0.001▼ 0.077▲
RSI 29.515▼ 37.128▼ 42.757▼ 53.781▲ 63.752▲
STOCH 33.333     33.333     39.550     54.740     77.591    
WILL %R -100.000▼ -100.000▼ -97.059▼ -39.355     -26.464    
CCI -153.184▼ -155.838▼ -81.285     25.769     134.403▲
Latest Filters Detected On CERY
▼ MACD $CERY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CERY Price Crossed Below MA(13) Set Alert
MA $CERY Price Crossed Below MA(7) Set Alert
Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF News
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
Wednesday, November 12, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CERY historical stock data
date open high low close volume
12/12/25 29.919 29.919 29.62 29.72 101,043
11/12/25 29.79 30.01 29.70 29.99 44,500
10/12/25 29.6388 29.91 29.60 29.83 93,703
09/12/25 29.67 29.74 29.62 29.62 47,000
08/12/25 30.33 30.33 29.69 29.75 36,200
05/12/25 29.94 30.14 29.93 30.00 23,700
04/12/25 29.72 29.91 29.72 29.90 50,269
03/12/25 29.52 29.9209 29.52 29.80 29,136
02/12/25 29.75 29.82 29.71 29.79 43,800
01/12/25 29.75 29.92 29.75 29.87 17,639
Quote Details
52wk Low:24.01
52wk High:30.33
Vol:101.04K
Avg Vol(3m):2.1M
1Y Chng:+15.02%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00