Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) Stock Price

28.65 ▼ -0.06 (-0.21%)
Open: 28.59 Vol: 331.27K Day's range: 28.50 - 28.65 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.63▲ 28.63▲ 28.63▲ 28.68▼ 28.39▲
MA10 28.62▲ 28.65▼ 28.66▼ 28.50▲ 27.98▲
MA20 28.66▼ 28.70▼ 28.71▼ 28.38▲ 27.77▲
MA50 28.71▼ 28.59▲ 28.56▲ 27.93▲ 27.02▲
MA100 28.58▲ 28.37▲ 28.22▲ 27.61▲ N/A    
MA200 28.14▲ 27.92▲ 27.93▲ 27.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.019▼ -0.024▼ 0.013▲ 0.073▲
RSI 46.149▼ 47.843▼ 51.465▲ 61.386▲ 61.697▲
STOCH 56.795     28.937     25.376     74.012     86.598▲
WILL %R -53.846     -64.706     -68.421     -28.235     -8.304▲
CCI 8.183     -41.301     -57.876     45.137     133.591▲
Latest Filters Detected On CERY
CDL $CERY Hammer Candlestick Pattern Detected Set Alert
Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF News
CERY historical stock data
date open high low close volume
30/09/25 28.59 28.65 28.50 28.65 331,272
29/09/25 28.67 28.79 28.666 28.71 41,300
26/09/25 28.698 28.89 28.698 28.78 42,300
25/09/25 28.59 28.70 28.49 28.70 33,900
24/09/25 28.49 28.60 28.47 28.54 60,000
23/09/25 28.49 28.49 28.37 28.47 36,300
22/09/25 28.06 28.28 28.06 28.26 29,300
19/09/25 28.25 28.262 28.14 28.20 21,900
18/09/25 28.34 28.38 28.21 28.30 36,900
17/09/25 28.62 28.63 28.35 28.425 86,000
Quote Details
52wk Low:24.01
52wk High:28.89
Vol:331.27K
Avg Vol(3m):3.2M
1Y Chng:+10.04%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00