| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.10▲ | 35.10▲ | 35.10▲ | 34.70▲ | 32.91▲ |
| MA10 | 35.07▲ | 35.21▼ | 35.24▼ | 33.97▲ | 31.74▲ |
| MA20 | 35.21▼ | 35.08▲ | 34.88▲ | 32.80▲ | 30.64▲ |
| MA50 | 34.76▲ | 34.55▲ | 34.14▲ | 31.42▲ | 28.81▲ |
| MA100 | 34.39▲ | 33.41▲ | 32.78▲ | 30.45▲ | N/A |
| MA200 | 33.81▲ | 32.22▲ | 31.64▲ | 29.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.050▼ | -0.050▼ | 0.249▲ | 0.427▲ |
| RSI | 58.147▲ | 60.141▲ | 60.782▲ | 73.171▲ | 78.549▲ |
| STOCH | 53.819 | 20.833 | 40.041 | 85.113▲ | 67.815 |
| WILL %R | -58.333 | -61.538 | -36.994 | -9.189▲ | -4.836▲ |
| CCI | 19.104 | -30.287 | 1.530 | 119.717▲ | 197.909▲ |
| CDL | $CERY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, September 03, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 24, 2022 06:08 AM
Cerner Corporation (NASDAQ:CERN) provides healthcare information technology solutions in the United States and internationally. Paul Tudor Jones boosted his Cerner Corporation (NASDAQ:CERN) stake by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 35.18 | 35.27 | 34.96 | 35.19 | 303,287 |
| 12/03/26 | 35.21 | 35.53 | 35.095 | 35.47 | 143,566 |
| 11/03/26 | 34.28 | 34.755 | 34.1901 | 34.75 | 105,283 |
| 10/03/26 | 34.19 | 34.3399 | 33.34 | 34.27 | 175,561 |
| 09/03/26 | 34.88 | 35.0499 | 33.49 | 33.80 | 390,813 |
| 06/03/26 | 33.675 | 34.27 | 33.675 | 34.25 | 799,583 |
| 05/03/26 | 33.12 | 33.3803 | 33.08 | 33.17 | 39,197 |
| 04/03/26 | 32.82 | 33.04 | 32.82 | 33.00 | 107,641 |
| 03/03/26 | 33.2784 | 33.2784 | 32.5501 | 32.78 | 259,346 |
| 02/03/26 | 33.22 | 33.22 | 32.77 | 33.055 | 160,581 |
|
|
||||
|
|
||||
|
|