Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) Stock Price

26.21 +0.00 (+0.00%)
Open: 25.36 Vol: 481.91K Day's range: 25.36 - 26.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CERY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.12▼ 26.12▼ 26.15▼ 26.59▼ 26.47▼
MA10 26.28▼ 26.28▼ 26.41▼ 26.70▼ 26.77▼
MA20 26.56▼ 26.56▼ 26.62▼ 26.41▼ 26.74▼
MA50 26.62▼ 26.58▼ 26.57▼ 26.89▼ N/A    
MA100 26.42▼ 26.29▼ 26.54▼ 26.72▼ N/A    
MA200 26.51▼ 26.74▼ 26.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.079▼ -0.098▼ -0.007▼ -0.132▼
RSI 25.652▼ 26.817▼ 27.408▼ 41.994▼ 47.860▼
STOCH 1.395▼ 1.395▼ 1.220▼ 62.434     67.051    
WILL %R -95.556▼ -95.556▼ -95.556▼ -50.292     -44.162    
CCI -80.635     -80.635     -104.963▼ -156.468▼ -97.527    
Latest Filters Detected On CERY
▼ MACD $CERY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $CERY Open Gap Down %3 Set Alert
▼ GAP $CERY Open Gap Down %2 Set Alert
CDL $CERY Marubozu Candlestick Pattern Detected Set Alert
Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF News
CERY historical stock data
date open high low close volume
01/05/25 25.36 26.23 25.36 26.21 481,909
30/04/25 26.39 26.413 26.16 26.21 45,400
29/04/25 26.71 26.71 26.62 26.62 27,503
28/04/25 27.07 27.07 26.77 26.95 36,900
25/04/25 26.75 26.97 26.75 26.97 15,300
24/04/25 26.86 26.97 26.75 26.97 35,500
23/04/25 26.73 26.76 26.60 26.65 207,805
22/04/25 26.79 26.99 26.781 26.85 16,891
21/04/25 26.24 27.03 26.24 26.70 32,447
17/04/25 26.6795 26.8899 26.62 26.84 39,085
Quote Details
52wk Low:24.01
52wk High:28.69
Vol:481.91K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:-4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00