| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.54▲ | 31.05▲ | 30.63▲ | 31.68▲ | 34.39▼ |
| MA10 | 30.62▲ | 30.84▲ | 30.88▲ | 33.08▼ | 34.72▼ |
| MA20 | 31.43▲ | 31.90▼ | 32.12▼ | 34.23▼ | 37.00▼ |
| MA50 | 32.96▼ | 33.82▼ | 33.99▼ | 34.72▼ | 38.33▼ |
| MA100 | 34.28▼ | 34.33▼ | 34.43▼ | 37.42▼ | N/A |
| MA200 | 34.60▼ | 35.32▼ | 36.50▼ | 38.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | 0.099▲ | 0.011▲ | -0.452▼ | -0.240▼ |
| RSI | 47.771▼ | 43.847▼ | 43.167▼ | 38.333▼ | 32.208▼ |
| STOCH | 74.514 | 50.599 | 34.285 | 16.950▼ | 41.121 |
| WILL %R | -27.994 | -38.726 | -38.959 | -60.656 | -78.454▼ |
| CCI | 51.951 | 17.088 | 6.227 | -112.243▼ | -224.501▼ |
|
Monday, February 02, 2026 04:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, January 25, 2026 06:14 AM
Merck & Co., Inc. (NYSE:MRK) is included among Dividend Contenders List: Top 20 Stocks. Reuters reported that Merck & Co., Inc. (NYSE:MRK)’s MSD unit and the Coalition for Epidemic Preparedness ...
|
|
Saturday, January 24, 2026 01:54 AM
Reuters reported that Merck & Co., Inc. (NYSE:MRK)’s MSD unit and the Coalition for Epidemic Preparedness Innovations (CEPI) said on January 21 that they are launching a $30 million program to create ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 30.00 | 31.803 | 30.00 | 31.803 | 47,200 |
| 05/02/26 | 30.47 | 30.9799 | 29.03 | 29.36 | 103,860 |
| 04/02/26 | 32.44 | 32.44 | 30.46 | 31.11 | 79,200 |
| 03/02/26 | 33.36 | 33.36 | 32.06 | 32.822 | 75,200 |
| 02/02/26 | 33.00 | 33.5799 | 32.90 | 33.32 | 67,821 |
| 30/01/26 | 34.01 | 34.01 | 33.194 | 33.385 | 48,700 |
| 29/01/26 | 34.68 | 34.68 | 33.58 | 34.19 | 108,400 |
| 28/01/26 | 34.95 | 34.9992 | 34.50 | 34.686 | 47,190 |
| 27/01/26 | 34.43 | 34.7499 | 34.1521 | 34.74 | 34,530 |
| 26/01/26 | 35.80 | 35.80 | 35.30 | 35.39 | 67,200 |
|
|
||||
|
|
||||
|
|