| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.21▲ | 37.01▲ | 37.01▲ | 37.36▼ | 36.11▲ |
| MA10 | 36.90▲ | 36.91▲ | 37.07▲ | 36.75▲ | 38.10▼ |
| MA20 | 36.95▲ | 36.78▲ | 36.66▲ | 35.93▲ | 43.49▼ |
| MA50 | 37.05▲ | 37.51▼ | 37.92▼ | 38.69▼ | N/A |
| MA100 | 39.16▼ | 40.31▼ | 41.56▼ | N/A | N/A |
| MA200 | 43.89▼ | 44.40▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.129▲ | 0.216▲ | 0.405▲ | N/A |
| RSI | 54.720▲ | 53.249▲ | 51.444▲ | 49.329▼ | 33.024▼ |
| STOCH | 64.418 | 41.368 | 58.331 | 81.351▲ | 24.695 |
| WILL %R | -22.430▲ | -22.430▲ | -17.021▲ | -28.119 | -68.971 |
| CCI | 60.951 | 46.929 | 56.924 | 60.225 | -59.550 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 23, 2025 05:00 PM
Biotech Vaxxas has announced a partnership agreement with the 2017-established Coalition for Epidemic Preparedness Innovations (CEPI), in order to advance the development of Vaxxas’ needle-free ...
|
|
Wednesday, April 23, 2025 05:00 PM
Biotech Vaxxas has announced a partnership agreement with the 2017-established Coalition for Epidemic Preparedness Innovations (CEPI), in order to advance the development of Vaxxas’ needle-free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.18 | 37.56 | 36.822 | 37.14 | 40,800 |
| 30/04/25 | 36.30 | 36.77 | 35.83 | 36.72 | 41,000 |
| 29/04/25 | 36.66 | 36.77 | 36.615 | 36.77 | 0 |
| 28/04/25 | 38.16 | 38.249 | 37.501 | 38.03 | 27,200 |
| 25/04/25 | 37.74 | 38.1925 | 37.61 | 38.14 | 23,977 |
| 24/04/25 | 36.94 | 37.63 | 36.90 | 37.61 | 26,600 |
| 23/04/25 | 37.00 | 37.5899 | 36.93 | 36.93 | 29,372 |
| 22/04/25 | 35.24 | 36.349 | 35.24 | 36.17 | 17,800 |
| 21/04/25 | 35.27 | 35.38 | 34.305 | 34.66 | 28,000 |
| 17/04/25 | 35.1916 | 35.33 | 34.80 | 35.33 | 5,817 |
|
|
||||
|
|
||||
|
|