| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▲ | 34.23▲ | 34.83▼ | 34.84▼ | 35.29▼ |
| MA10 | 34.52▼ | 34.98▼ | 35.11▼ | 34.96▼ | 36.90▼ |
| MA20 | 35.09▼ | 34.86▼ | 35.02▼ | 35.25▼ | 38.69▼ |
| MA50 | 35.09▼ | 35.09▼ | 34.89▼ | 37.60▼ | 40.11▼ |
| MA100 | 34.84▼ | 35.83▼ | 36.42▼ | 38.97▼ | N/A |
| MA200 | 37.03▼ | 38.66▼ | 38.93▼ | 38.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.127▼ | -0.082▼ | 0.080▲ | -0.409▼ |
| RSI | 36.113▼ | 39.457▼ | 41.040▼ | 40.073▼ | 35.904▼ |
| STOCH | 6.773▼ | 19.392▼ | 50.765 | 27.490 | 21.871 |
| WILL %R | -91.277▼ | -91.765▼ | -87.151▼ | -86.742▼ | -84.752▼ |
| CCI | -54.150 | -82.169 | -58.572 | -106.163▼ | -80.555 |
|
Wednesday, November 19, 2025 05:00 PM
OSLO, Norway, Nov. 20, 2025 /PRNewswire/ -- Cognizant (Nasdaq: CTSH), a leading global professional services company, today announced that it has been selected by the Coalition for Epidemic ...
|
|
CEPI, Serum Institute collaborate to boost global readiness for potential pandemic-causing Disease X
Saturday, October 18, 2025 09:08 PM
https://www.thehindubusinessline.com/news/national/cepi-serum-institute-collaborate-to-boost-global-readiness-for-potential-pandemic-causing-disease-x/article70182208 ...
|
|
Friday, January 31, 2025 09:01 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ETHU ETF, which added 12,930,000 units, or a 10.4% increase week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 34.39 | 34.42 | 34.00 | 34.301 | 46,300 |
| 23/12/25 | 34.40 | 34.4981 | 34.177 | 34.39 | 68,587 |
| 22/12/25 | 35.74 | 35.87 | 35.624 | 35.78 | 76,500 |
| 19/12/25 | 34.75 | 35.34 | 34.75 | 35.30 | 15,900 |
| 18/12/25 | 34.73 | 34.75 | 34.38 | 34.405 | 17,577 |
| 17/12/25 | 35.00 | 35.169 | 33.942 | 33.942 | 43,700 |
| 16/12/25 | 34.50 | 34.89 | 34.327 | 34.789 | 34,700 |
| 15/12/25 | 35.99 | 35.99 | 34.595 | 34.67 | 61,465 |
| 12/12/25 | 36.45 | 36.6497 | 35.4784 | 35.741 | 26,246 |
| 11/12/25 | 35.94 | 36.31 | 35.56 | 36.31 | 25,300 |
|
|
||||
|
|
||||
|
|