| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.30▲ | 39.23▲ | 39.23▲ | 39.40▲ | 40.42▼ |
| MA10 | 39.13▲ | 39.00▲ | 39.00▲ | 39.67▼ | 40.12▼ |
| MA20 | 39.04▲ | 39.53▲ | 39.91▼ | 40.60▼ | 38.66▲ |
| MA50 | 40.42▼ | 40.65▼ | 40.64▼ | 40.04▼ | N/A |
| MA100 | 40.86▼ | 40.33▼ | 39.97▼ | 38.87▲ | N/A |
| MA200 | 40.12▼ | 39.17▲ | 39.31▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.092▲ | 0.014▲ | -0.212▼ | 1.194▲ |
| RSI | 55.415▲ | 50.636▲ | 48.843▼ | 44.243▼ | 43.968▼ |
| STOCH | 98.679▲ | 77.189 | 61.235 | 31.540 | 69.050 |
| WILL %R | 0.000▲ | -19.905▲ | -19.905▲ | -65.871 | -51.579 |
| CCI | 238.441▲ | 129.016▲ | 89.800 | -39.056 | -18.800 |
| CDL | $CEPI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 06:15 AM
Part A: SAD: The first two cohorts have been dosed with no treatment related serious adverse events (“SAEs”) reported. The third and final cohort in the SAD part of the trial is ongoing. SAD data is ...
|
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 39.92 | 39.92 | 39.40 | 39.6164 | 32,098 |
| 07/08/25 | 39.75 | 40.0471 | 39.41 | 39.6402 | 19,163 |
| 06/08/25 | 39.11 | 39.477 | 38.818 | 39.41 | 32,700 |
| 05/08/25 | 39.28 | 39.31 | 38.725 | 39.07 | 30,306 |
| 04/08/25 | 38.75 | 39.32 | 38.58 | 39.2798 | 30,071 |
| 01/08/25 | 39.01 | 39.01 | 38.04 | 38.31 | 60,500 |
| 31/07/25 | 40.38 | 40.50 | 39.839 | 39.881 | 31,300 |
| 30/07/25 | 40.12 | 40.25 | 39.60 | 39.879 | 58,600 |
| 29/07/25 | 40.38 | 40.39 | 39.591 | 39.88 | 86,700 |
| 28/07/25 | 41.99 | 41.99 | 41.60 | 41.772 | 109,300 |
|
|
||||
|
|
||||
|
|