REX Crypto Equity Premium Income ETF (CEPI) Stock Price

39.327 ▼ -0.813 (-2.03%)
Open: 39.68 Vol: 40.7K Day's range: 39.00 - 39.79 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.93▼ 39.93▼ 39.93▼ 40.47▼ 39.73▼
MA10 40.53▼ 40.53▼ 40.46▼ 40.49▼ 39.88▼
MA20 40.89▼ 40.88▼ 40.76▼ 39.88▼ 39.80▼
MA50 40.75▼ 40.28▼ 39.97▼ 40.11▼ N/A    
MA100 40.03▼ 39.88▼ 40.15▼ 39.78▼ N/A    
MA200 40.39▼ 40.06▼ 39.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.241▼ -0.264▼ -0.252▼ -0.011▼ 0.623▲
RSI 24.703▼ 29.506▼ 33.837▼ 42.931▼ 44.855▼
STOCH 3.753▼ 3.753▼ 3.753▼ 54.680     40.145    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.441▼ -72.137    
CCI -139.662▼ -139.649▼ -145.441▼ -101.133▼ -12.759    
Latest Filters Detected On CEPI
RSI $CEPI RSI(14) Crossed Below 50 Set Alert
▼ MACD $CEPI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CEPI Price Crossed Below MA(26) Set Alert
▼ BREAK $CEPI Price Breaks 10 Days Low Set Alert
REX Crypto Equity Premium Income ETF News
REX Crypto Equity Premium Income ETF declares monthly distribution of $1.4385
Thursday, September 25, 2025 06:09 AM
Payable Sep 24; for shareholders of record Sep 23; ex-div Sep 23.
REX Crypto Equity Premium Income ETF Short Interest Report | NASDAQ:CEPI | Benzinga
Monday, August 25, 2025 05:00 PM
Short interest in REX Crypto Equity Premium Income ETF (NASDAQ:CEPI) increased during the last reporting period, rising from 5.51K to 14.09K. This put -% of the company's publicly available shares ...
The NYSE sped up its realtime streaming data 5X with Redpanda
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
CEPI historical stock data
date open high low close volume
25/09/25 39.68 39.79 39.00 39.327 40,700
24/09/25 40.07 40.5945 39.95 40.14 53,042
23/09/25 40.46 40.575 39.85 39.99 46,400
22/09/25 41.21 41.70 40.925 41.63 72,114
19/09/25 41.19 41.338 41.05 41.241 42,100
18/09/25 40.94 41.342 40.726 41.077 25,900
17/09/25 40.37 40.65 40.0225 40.6336 15,903
16/09/25 40.33 40.396 40.04 40.392 44,457
15/09/25 40.30 40.40 40.1001 40.3105 25,514
12/09/25 40.12 40.20 39.90 40.20 19,100
Quote Details
52wk Low:31.35
52wk High:52.142
Vol:40.7K
Avg Vol(3m):735.5K
1Y Chng:+0.00%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00