| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.71▲ | 39.73▲ | 39.76▼ | 39.87▼ | 40.86▼ |
| MA10 | 39.70▲ | 39.72▲ | 39.45▲ | 40.55▼ | 40.90▼ |
| MA20 | 39.75▼ | 39.39▲ | 39.72▲ | 41.34▼ | 40.52▼ |
| MA50 | 39.65▲ | 40.79▼ | 41.05▼ | 40.91▼ | N/A |
| MA100 | 40.84▼ | 41.46▼ | 41.32▼ | 40.58▼ | N/A |
| MA200 | 41.21▼ | 40.68▼ | 40.74▼ | 40.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.130▲ | 0.138▲ | -0.322▼ | 0.253▲ |
| RSI | 49.128▼ | 47.034▼ | 46.274▼ | 43.441▼ | 46.038▼ |
| STOCH | 51.389 | 48.699 | 69.242 | 26.074 | 58.723 |
| WILL %R | -33.333 | -38.547 | -28.279 | -63.360 | -63.360 |
| CCI | 20.710 | 13.245 | 40.015 | -86.346 | -44.822 |
|
Monday, November 03, 2025 06:17 AM
Prime Medicine, Inc. (Nasdaq: PRME), a biotechnology company committed to delivering a new class of differentiated one-time curative genetic therapies, today announced the appointment of Matthew ...
|
|
Tuesday, October 28, 2025 01:45 AM
The integrated laboratory brings together development, testing and evaluation with industry academic research collaboration.
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 40.29 | 40.43 | 39.435 | 39.74 | 0 |
| 07/11/25 | 38.54 | 39.186 | 37.45 | 39.048 | 128,500 |
| 06/11/25 | 41.07 | 41.07 | 39.34 | 39.42 | 62,100 |
| 05/11/25 | 40.41 | 41.276 | 40.186 | 41.019 | 28,700 |
| 04/11/25 | 40.46 | 41.1934 | 39.86 | 40.1011 | 37,957 |
| 03/11/25 | 41.59 | 41.90 | 40.878 | 41.315 | 34,400 |
| 31/10/25 | 41.24 | 41.44 | 40.45 | 40.992 | 56,700 |
| 30/10/25 | 41.00 | 41.17 | 40.44 | 40.495 | 59,900 |
| 29/10/25 | 41.91 | 41.97 | 40.80 | 41.251 | 84,300 |
| 28/10/25 | 42.20 | 42.82 | 42.02 | 42.10 | 68,300 |
|
|
||||
|
|
||||
|
|