| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.65▲ | 39.80▲ | 39.80▲ | 39.85▲ | 38.98▲ |
| MA10 | 39.80▲ | 39.81▲ | 39.81▲ | 39.48▲ | 38.38▲ |
| MA20 | 39.63▲ | 39.62▲ | 39.51▲ | 39.15▲ | 39.93▲ |
| MA50 | 39.13▲ | 39.00▲ | 39.04▲ | 37.74▲ | N/A |
| MA100 | 39.11▲ | 38.57▲ | 38.24▲ | 40.66▼ | N/A |
| MA200 | 38.39▲ | 40.23▼ | 42.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.028▼ | -0.009▼ | 0.064▲ | N/A |
| RSI | 57.384▲ | 59.069▲ | 59.276▲ | 57.145▲ | 42.963▼ |
| STOCH | 43.309 | 60.434 | 60.481 | 84.166▲ | 80.575▲ |
| WILL %R | -29.208 | -29.208 | -29.208 | -13.025▲ | -21.896▲ |
| CCI | 57.523 | 57.755 | 58.193 | 81.173 | 94.273 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, June 05, 2025 08:45 AM
Saint-Herblain (France), June 5, 2025 – Valneva SE (Nasdaq: VALN; Euronext Paris ... Coalition for Epidemic Preparedness Innovations (CEPI), with support from the European Union, the trial ...
|
|
Thursday, May 29, 2025 05:57 AM
REX Financial Unveils NVDA-Centric ETF, NVII, Balancing Growth And Income The REX NVDA Growth & Income ETF is a new single-stock covered call fund aiming to ride NVDA's growth potential and profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 13/06/25 | 39.44 | 39.68 | 39.01 | 39.31 | 23,800 |
| 12/06/25 | 39.88 | 40.10 | 39.86 | 39.86 | 20,480 |
| 11/06/25 | 40.17 | 40.39 | 40.035 | 40.18 | 16,177 |
| 10/06/25 | 39.855 | 39.96 | 39.855 | 39.95 | 0 |
| 09/06/25 | 39.44 | 39.72 | 39.25 | 39.68 | 33,409 |
| 06/06/25 | 39.16 | 39.53 | 38.98 | 39.44 | 35,200 |
| 05/06/25 | 39.14 | 39.32 | 38.40 | 38.48 | 15,400 |
| 04/06/25 | 38.82 | 39.192 | 38.57 | 39.10 | 29,800 |
| 03/06/25 | 38.24 | 38.81 | 37.99 | 38.81 | 18,559 |
|
|
||||
|
|
||||
|
|