| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▼ | 30.26▼ | 30.25▼ | 30.14▼ | 30.30▼ |
| MA10 | 30.71▼ | 30.71▼ | 30.70▼ | 30.64▼ | 31.63▼ |
| MA20 | 30.87▼ | 30.82▼ | 30.79▼ | 30.74▼ | 33.38▼ |
| MA50 | 30.73▼ | 30.71▼ | 30.79▼ | 32.13▼ | 37.23▼ |
| MA100 | 30.98▼ | 31.10▼ | 31.41▼ | 34.01▼ | N/A |
| MA200 | 31.59▼ | 32.73▼ | 33.17▼ | 37.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.162▼ | -0.137▼ | -0.046▼ | -0.253▼ |
| RSI | 37.045▼ | 38.555▼ | 39.583▼ | 39.456▼ | 29.124▼ |
| STOCH | 27.846 | 27.846 | 27.846 | 31.856 | 21.866 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.455▼ | -93.544▼ |
| CCI | -151.752▼ | -156.542▼ | -163.848▼ | -165.100▼ | -88.605 |
|
Sunday, January 25, 2026 01:14 AM
Reuters reported that Merck & Co., Inc. (NYSE:MRK)’s MSD unit and the Coalition for Epidemic Preparedness Innovations (CEPI) said on January 21 that they are launching a $30 million program to create ...
|
|
Saturday, January 24, 2026 01:54 AM
Reuters reported that Merck & Co., Inc. (NYSE:MRK)’s MSD unit and the Coalition for Epidemic Preparedness Innovations (CEPI) said on January 21 that they are launching a $30 million program to create ...
|
|
Friday, December 19, 2025 07:10 AM
Moderna MRNA announced that the Coalition for Epidemic Preparedness Innovations (“CEPI”) will invest up to $54.3 million in funding to support a pivotal phase III study evaluating its investigational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 29.485 | 29.485 | 29.485 | 29.485 | 0 |
| 25/03/26 | 30.17 | 30.445 | 29.91 | 30.13 | 31,200 |
| 24/03/26 | 29.95 | 30.00 | 29.38 | 29.611 | 43,100 |
| 23/03/26 | 30.65 | 31.54 | 30.65 | 31.11 | 49,961 |
| 20/03/26 | 31.00 | 31.04 | 30.18 | 30.36 | 24,450 |
| 19/03/26 | 30.57 | 31.08 | 30.1701 | 31.0355 | 31,437 |
| 18/03/26 | 31.49 | 31.50 | 31.039 | 31.039 | 19,200 |
| 17/03/26 | 31.35 | 31.69 | 31.35 | 31.585 | 39,930 |
| 16/03/26 | 31.14 | 31.52 | 31.14 | 31.34 | 42,768 |
| 13/03/26 | 30.90 | 31.3286 | 30.64 | 30.71 | 52,411 |
|
|
||||
|
|
||||
|
|