Global X S&P Catholic Values Developed ex-US ETF (CEFA) Stock Price

32.7071 ▼ -0.0471 (-0.14%)
Open: 32.83 Vol: 784 Day's range: 32.7071 - 32.83 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.41▲ 30.41▲ 30.41▲ 32.72▼ 31.27▲
MA10 31.36▲ 31.36▲ 31.36▲ 32.25▲ 31.75▲
MA20 31.11▲ 31.03▲ 31.03▲ 31.18▲ 31.35▲
MA50 30.77▲ 30.68▲ 30.68▲ 31.83▲ 31.36▲
MA100 28.72▲ 28.73▲ 28.73▲ 31.40▲ 30.17▲
MA200 N/A     N/A     N/A     31.40▲ 29.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.056▼ -0.056▼ 0.235▲ 0.075▲
RSI 59.288▲ 59.256▲ 59.256▲ 59.563▲ 57.083▲
STOCH 38.032     38.252     38.252     98.671▲ 52.256    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.858▲ -16.258▲
CCI 77.076     80.053     80.053     83.418     100.733▲
Latest Filters Detected On CEFA
CDL $CEFA Engulfing Candlestick Pattern Detected Set Alert
CDL $CEFA Marubozu Candlestick Pattern Detected Set Alert
Global X S&P Catholic Values Developed ex-US ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for GX S&P Catholic Values Devd Ex-U.S. ETF (CEFA-Q) from The Globe and Mail including charting and trades.
NYSE Content Advisory: Pre-Market Update + Wall Street Responds to Tariffs
Thursday, April 03, 2025 01:55 AM
NEW YORK, April 3, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
Buru Brings on CEFA to Co-Develop Rafael Gas Project in Australia
Thursday, April 03, 2025 01:14 AM
Ltd. (CEFA) to co-develop the Rafael gas project. The project is located in the Canning Basin, some 150 kilometers (93.2 miles) east of Broome and approximately 85 kilometers (52.8 miles ...
CEFA historical stock data
date open high low close volume
01/05/25 32.83 32.83 32.7071 32.7071 784
30/04/25 32.7542 32.7542 32.7542 32.7542 316
29/04/25 32.77 32.77 32.77 32.77 0
28/04/25 32.5601 32.7691 32.5601 32.7691 440
25/04/25 32.58 32.58 32.58 32.58 159
24/04/25 32.26 32.4361 32.26 32.4361 3,732
23/04/25 32.065 32.17 32.0276 32.0276 1,212
22/04/25 31.77 32.02 31.765 31.8939 1,779
21/04/25 31.44 31.44 31.084 31.2077 1,064
17/04/25 31.3921 31.3921 31.3921 31.3921 346
Quote Details
52wk Low:28.366
52wk High:33.55
Vol:784
Avg Vol(3m):66.7K
1Y Chng:+4.40%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00