| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.97▲ | 36.91▲ | 36.70▲ | 36.00▼ | 36.36▼ |
| MA10 | 36.55▲ | 36.43▲ | 36.31▲ | 36.48▼ | 36.15▼ |
| MA20 | 36.17▲ | 36.07▲ | 35.98▲ | 36.60▼ | 35.52▼ |
| MA50 | 34.60▲ | 34.32▲ | 34.18▲ | 36.25▼ | 33.43▲ |
| MA100 | 32.54▲ | 32.10▲ | 32.00▲ | 35.50▼ | 32.18▲ |
| MA200 | N/A | N/A | N/A | 33.99▲ | 29.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.012▲ | 0.016▲ | -0.188▼ | -0.088▼ |
| RSI | 68.471▲ | 68.463▲ | 68.596▲ | 33.974▼ | 51.277▲ |
| STOCH | 76.703 | 73.370 | 76.412 | 16.530▼ | 55.727 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -80.724▼ |
| CCI | 145.689▲ | 173.424▲ | 218.012▲ | -162.465▼ | -46.414 |
|
Tuesday, November 18, 2025 06:45 AM
SBA Communications Corporation is a leading independent owner and operator of wireless communications infrastructure including towers, buildings, rooftops, distributed antenna systems (DAS) and small ...
|
|
Monday, November 17, 2025 10:23 PM
Nuveen Global High Income Fund seeks to deliver high current income through a diversified portfolio. See more on JGH CEF's strategy as rising U.S. debt impacts yields.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 35.93 | 36.09 | 35.2544 | 35.2544 | 2,466 |
| 19/11/25 | 35.765 | 35.765 | 35.74 | 35.7457 | 801 |
| 18/11/25 | 35.825 | 35.825 | 35.825 | 35.825 | 122 |
| 17/11/25 | 36.60 | 36.60 | 36.2814 | 36.2814 | 205 |
| 14/11/25 | 36.87 | 37.25 | 36.87 | 36.8703 | 1,220 |
| 13/11/25 | 36.8388 | 36.8388 | 36.8388 | 36.8388 | 305 |
| 12/11/25 | 37.38 | 37.45 | 37.3099 | 37.3099 | 6,612 |
| 11/11/25 | 37.24 | 37.26 | 37.175 | 37.1967 | 5,361 |
| 10/11/25 | 36.80 | 37.0238 | 36.6905 | 36.9268 | 2,877 |
| 07/11/25 | 36.277 | 36.535 | 36.277 | 36.535 | 1,460 |
|
|
||||
|
|
||||
|
|