Global X S&P Catholic Values Developed ex-US ETF (CEFA) Stock Price

39.2841 ▲ +0.2192 (+0.56%)
Open: 39.44 Vol: 6.11K Day's range: 39.0895 - 39.44 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CEFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.98▼ 38.98▼ 38.97▼ 39.04▲ 38.47▲
MA10 38.94▼ 38.88▲ 38.80▲ 38.85▲ 37.92▲
MA20 38.45▲ 38.40▲ 38.35▲ 38.36▲ 37.10▲
MA50 37.43▲ 37.26▲ 37.17▲ 37.62▲ 34.96▲
MA100 35.17▲ 34.79▲ 34.66▲ 36.93▲ 33.08▲
MA200 31.85▲ 31.81▲ 31.75▲ 35.44▲ 30.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.024▼ -0.014▼ 0.061▲ 0.106▲
RSI 64.187▲ 64.427▲ 64.816▲ 66.129▲ 70.877▲
STOCH 83.575▲ 90.483▲ 91.995▲ 77.949     88.068▲
WILL %R -8.333▲ -8.333▲ -8.333▲ -8.960▲ -3.725▲
CCI 45.289     52.089     59.410     100.458▲ 164.722▲
Latest Filters Detected On CEFA
CDL $CEFA Doji Candlestick Pattern Detected Set Alert
Global X S&P Catholic Values Developed ex-US ETF News
CEFA historical stock data
date open high low close volume
04/02/26 39.44 39.44 39.0895 39.2841 6,110
03/02/26 39.08 39.13 38.88 39.0649 4,246
02/02/26 38.86 39.04 38.86 38.9751 7,925
30/01/26 39.09 39.12 38.7696 38.7696 5,181
29/01/26 39.35 39.35 38.7911 39.118 822
28/01/26 38.85 38.95 38.735 38.8595 21,692
27/01/26 39.1101 39.29 39.1101 39.2469 10,979
26/01/26 38.69 38.69 38.615 38.615 695
23/01/26 38.055 38.38 38.055 38.325 2,126
22/01/26 38.31 38.31 38.1701 38.1933 2,738
Quote Details
52wk Low:28.366
52wk High:39.44
Vol:6.11K
Avg Vol(3m):58.2K
1Y Chng:+23.75%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00