| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.60▲ | 35.64▲ | 35.64▲ | 35.95▲ | 35.72▲ |
| MA10 | 35.34▲ | 35.21▲ | 35.21▲ | 35.70▲ | 35.22▲ |
| MA20 | 34.69▲ | 34.50▲ | 34.50▲ | 35.58▲ | 34.59▲ |
| MA50 | 32.83▲ | 32.58▲ | 32.58▲ | 35.00▲ | 32.63▲ |
| MA100 | 31.03▲ | 30.57▲ | 30.57▲ | 34.34▲ | 31.52▲ |
| MA200 | N/A | N/A | N/A | 32.81▲ | 29.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.061▲ | 0.061▲ | 0.037▲ | 0.076▲ |
| RSI | 70.212▲ | 69.072▲ | 69.071▲ | 62.183▲ | 64.061▲ |
| STOCH | 81.460▲ | 83.505▲ | 83.505▲ | 93.844▲ | 87.995▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.920▲ | -1.568▲ |
| CCI | 108.716▲ | 117.525▲ | 117.525▲ | 106.334▲ | 122.773▲ |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for GX S&P Catholic Values Devd Ex-U.S. ETF (CEFA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 02, 2025 04:00 PM
Buru raised around $1.37 million from a placement and plans to issue more shares amounting to about $1.95 million to fund the Rafael gas project onshore Western Australia.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 36.06 | 36.06 | 36.06 | 36.06 | 6 |
| 15/09/25 | 36.01 | 36.10 | 36.01 | 36.10 | 924 |
| 12/09/25 | 35.8766 | 35.8766 | 35.8766 | 35.8766 | 184 |
| 11/09/25 | 35.89 | 36.0159 | 35.89 | 36.0159 | 267 |
| 10/09/25 | 35.68 | 35.705 | 35.68 | 35.705 | 204 |
| 09/09/25 | 35.6947 | 35.6947 | 35.6947 | 35.6947 | 177 |
| 08/09/25 | 35.66 | 35.8173 | 35.66 | 35.8173 | 2,341 |
| 05/09/25 | 35.65 | 35.69 | 35.4612 | 35.4612 | 500 |
| 04/09/25 | 35.2956 | 35.2956 | 35.2101 | 35.2925 | 470 |
| 03/09/25 | 35.07 | 35.07 | 34.9923 | 34.9937 | 428 |
|
|
||||
|
|
||||
|
|