Global X S&P Catholic Values Developed ex-US ETF (CEFA) Stock Price

39.915 ▼ -0.005 (-0.01%)
Open: 40.21 Vol: 2.65K Day's range: 39.88 - 40.21 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.15▲ 39.15▲ 39.15▲ 40.05▼ 39.30▲
MA10 39.06▲ 39.03▲ 38.96▲ 39.79▲ 38.49▲
MA20 38.54▲ 38.49▲ 38.44▲ 39.25▲ 37.53▲
MA50 37.51▲ 37.36▲ 37.24▲ 38.21▲ 35.28▲
MA100 35.26▲ 34.88▲ 34.74▲ 37.29▲ 33.26▲
MA200 31.89▲ 31.85▲ 31.79▲ 35.84▲ 30.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.019▲ 0.028▲ 0.024▲ 0.175▲
RSI 73.752▲ 73.083▲ 72.960▲ 62.808▲ 72.939▲
STOCH 84.070▲ 91.331▲ 93.974▲ 81.120▲ 90.958▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.097     -9.540▲
CCI 225.883▲ 188.345▲ 179.042▲ 54.164     142.089▲
Latest Filters Detected On CEFA
CDL $CEFA Matching Low Candlestick Pattern Detected Set Alert
Global X S&P Catholic Values Developed ex-US ETF News
CEFA historical stock data
date open high low close volume
18/02/26 40.21 40.21 39.88 39.915 2,649
17/02/26 39.99 40.04 39.92 39.92 65,280
13/02/26 40.17 40.17 39.9909 39.9909 18,540
12/02/26 40.38 40.38 40.0195 40.0195 691
11/02/26 40.4065 40.4065 40.4065 40.4065 203
10/02/26 40.185 40.30 40.1112 40.1112 10,708
09/02/26 39.73 40.0759 39.73 40.0759 425
06/02/26 39.419 39.59 39.31 39.4995 5,122
05/02/26 38.78 38.88 38.6572 38.6572 3,962
04/02/26 39.44 39.44 39.0895 39.2841 6,110
Quote Details
52wk Low:28.366
52wk High:40.407
Vol:2.65K
Avg Vol(3m):94.1K
1Y Chng:+24.04%
1M Chng:+5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00