Global X S&P Catholic Values Developed ex-US ETF (CEFA) Stock Price

39.6289 ▼ -0.1182 (-0.30%)
Open: 39.6289 Vol: 76 Day's range: 39.6289 - 39.6289 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.85▼ 39.85▼ 39.85▼ 39.78▼ 39.89▼
MA10 39.76▼ 39.76▼ 39.76▼ 39.83▼ 39.66▼
MA20 39.59▲ 39.66▲ 39.84▼ 39.80▼ 38.79▲
MA50 39.75▲ 39.80▼ 39.78▼ 39.68▼ 37.71▲
MA100 39.65▲ 39.26▲ 39.20▲ 38.93▲ 34.90▲
MA200 38.31▲ 37.26▲ 36.73▲ 38.17▲ 31.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.029▲ 0.007▲ -0.021▼ -0.030▼
RSI 51.189▲ 50.496▲ 49.673▼ 48.469▼ 55.054▲
STOCH 71.439     73.143     74.638     54.436     32.347    
WILL %R -53.261     -35.507     -33.108     -53.871     -70.173    
CCI 26.324     33.255     23.049     -52.123     -10.644    
Latest Filters Detected On CEFA
MA $CEFA Price Crossed Below MA(50) Set Alert
CDL $CEFA Doji Candlestick Pattern Detected Set Alert
Global X S&P Catholic Values Developed ex-US ETF News
CEFA historical stock data
date open high low close volume
17/07/26 39.6289 39.6289 39.6289 39.6289 76
16/07/26 39.68 39.87 39.68 39.7471 1,800
15/07/26 39.02 40.15 39.02 40.0699 1,997
14/07/26 39.46 40.00 39.46 39.8882 9,232
13/07/26 40.00 40.00 39.58 39.58 579
10/07/26 40.34 40.34 39.84 39.9337 960
09/07/26 39.75 39.81 39.73 39.797 7,265
08/07/26 39.475 39.60 39.43 39.5889 13,903
07/07/26 39.92 39.95 39.782 39.782 1,859
06/07/26 40.18 40.32 40.18 40.2588 4,247
Quote Details
52wk Low:33.81
52wk High:43.12
Vol:76
Avg Vol(3m):123.3K
1Y Chng:+14.79%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00