Global X S&P Catholic Values Developed ex-US ETF (CEFA) Stock Price

35.6669 ▲ +0.179 (+0.50%)
Open: 35.78 Vol: 2.62K Day's range: 35.6669 - 35.81 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.79▲ 34.79▲ 34.79▲ 35.36▲ 34.73▲
MA10 34.43▲ 34.43▲ 34.43▲ 34.96▲ 34.42▲
MA20 34.04▲ 33.40▲ 33.40▲ 34.74▲ 33.50▲
MA50 32.37▲ 32.16▲ 32.16▲ 34.40▲ 32.26▲
MA100 30.48▲ 29.96▲ 29.96▲ 33.42▲ 31.07▲
MA200 N/A     N/A     N/A     32.33▲ 29.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.111▲ 0.111▲ 0.118▲ 0.099▲
RSI 72.207▲ 70.315▲ 70.315▲ 66.276▲ 64.026▲
STOCH 94.792▲ 96.244▲ 96.244▲ 87.409▲ 56.779    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.155▲ -5.815▲
CCI 204.238▲ 186.896▲ 186.896▲ 125.821▲ 225.121▲
Latest Filters Detected On CEFA
▲ BREAK $CEFA Price Breaks 30 Days High Set Alert
▲ BREAK $CEFA Price Breaks 20 Days High Set Alert
▲ BREAK $CEFA Price Breaks 10 Days High Set Alert
Global X S&P Catholic Values Developed ex-US ETF News
Buru Identifies New Prospect for Rafael Gas Project in Australia
Friday, August 15, 2025 12:05 AM
This is similar in size to the contingent resources assessed for the primary Rafael reservoir interval which currently forms the basis for the Rafael Gas Project'.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for GX S&P Catholic Values Devd Ex-U.S. ETF (CEFA-Q) from The Globe and Mail including charting and trades.
Viant Technology Announces Second Quarter 2025 Financial Results
Monday, August 11, 2025 01:06 PM
Viant Technology Inc. (Nasdaq: DSP), a leader in AI-powered programmatic advertising, today reported financial results for its second quarter ended June 30, 2025.
CEFA historical stock data
date open high low close volume
15/08/25 35.78 35.81 35.6669 35.6669 2,617
14/08/25 35.44 35.4879 35.4399 35.4879 4,216
13/08/25 35.31 35.61 35.31 35.515 4,115
12/08/25 35.19 35.31 35.18 35.2648 538
11/08/25 34.9353 35.01 34.8428 34.8428 7,700
08/08/25 35.139 35.139 35.0148 35.0148 185
07/08/25 34.94 35.30 34.7862 34.7862 933
06/08/25 34.4495 34.5145 34.4495 34.5145 1,689
05/08/25 34.19 34.2354 34.19 34.2354 258
04/08/25 34.30 34.3091 34.30 34.3091 959
Quote Details
52wk Low:28.366
52wk High:35.81
Vol:2.62K
Avg Vol(3m):92.7K
1Y Chng:+10.53%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00