Global X S&P Catholic Values Developed ex-US ETF (CEFA) Stock Price

37.2688 ▼ -0.3081 (-0.82%)
Open: 37.04 Vol: 2.01K Day's range: 36.945 - 37.30 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.41▲ 36.41▲ 36.41▲ 36.68▲ 36.58▲
MA10 36.80▲ 36.80▲ 36.80▲ 36.52▲ 38.14▼
MA20 37.68▼ 37.68▼ 37.68▼ 36.92▲ 37.75▼
MA50 38.03▼ 37.98▼ 37.92▼ 38.40▼ 35.97▲
MA100 36.59▲ 36.19▲ 36.05▲ 37.77▼ 33.64▲
MA200 32.62▲ 32.39▲ 32.32▲ 36.51▲ 30.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.152▼ -0.156▼ 0.135▲ -0.406▼
RSI 42.864▼ 43.179▼ 43.389▼ 49.279▼ 50.796▲
STOCH 23.041     23.041     23.041     30.893     22.870    
WILL %R -61.152     -61.152     -61.152     -68.306     -68.306    
CCI -38.475     -38.475     -38.475     48.699     -23.391    
Latest Filters Detected On CEFA
RSI $CEFA RSI(14) Crossed Below 50 Set Alert
MA $CEFA Price Crossed Below MA(26) Set Alert
Global X S&P Catholic Values Developed ex-US ETF News
CEFA historical stock data
date open high low close volume
02/04/26 37.04 37.30 36.945 37.2688 2,005
01/04/26 37.60 40.55 37.475 37.5769 790
31/03/26 36.62 36.8869 36.52 36.8869 13,921
30/03/26 36.06 36.13 35.8471 35.8471 5,369
27/03/26 36.18 36.18 35.8112 35.8112 4,595
26/03/26 36.57 36.80 36.1787 36.1787 26,230
25/03/26 37.055 37.10 36.9189 36.9189 61,614
24/03/26 36.229 36.574 36.229 36.3831 3,227
23/03/26 36.80 36.81 36.6253 36.6253 942
20/03/26 36.08 36.15 35.7463 35.7463 1,574
Quote Details
52wk Low:28.366
52wk High:40.55
Vol:2.01K
Avg Vol(3m):148K
1Y Chng:+22.27%
1M Chng:-6.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00