Sprott Physical Gold and Silver Trust (CEF-U.T) Stock Price

21.61 ▲ +0.05 (+0.23%)
Open: 21.51 Vol: 500 Day's range: 21.51 - 21.71 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
CEF-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.87▼ 21.60▲
MA10 N/A     N/A     N/A     22.05▼ 20.55▲
MA20 N/A     N/A     N/A     21.63▼ 19.65▲
MA50 N/A     N/A     N/A     20.20▲ 18.85▲
MA100 N/A     N/A     N/A     19.45▲ 18.07▲
MA200 N/A     N/A     N/A     18.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.124▼ 0.315▲
RSI N/A     N/A     N/A     56.272▲ 67.711▲
STOCH N/A     N/A     N/A     25.038     85.829▲
WILL %R N/A     N/A     N/A     -90.323▼ -28.283    
CCI N/A     N/A     N/A     -101.692▼ 96.935    
Latest Filters Detected On CEF-U.T
▼ BREAK $CEF-U.T Price Breaks 10 Days Low Set Alert
CDL $CEF-U.T Hammer Candlestick Pattern Detected Set Alert
CDL $CEF-U.T Doji Candlestick Pattern Detected Set Alert
Sprott Physical Gold and Silver Trust News
CEF-U.T historical stock data
date open high low close volume
25/04/24 21.51 21.71 21.51 21.61 500
24/04/24 21.56 21.56 21.46 21.56 400
22/04/24 21.64 21.74 21.59 21.59 900
19/04/24 22.20 22.40 22.20 22.40 822
18/04/24 22.37 22.37 22.17 22.20 800
17/04/24 22.42 22.42 22.12 22.20 3,520
16/04/24 22.30 22.30 22.20 22.30 1,200
15/04/24 22.23 22.35 21.94 22.35 1,300
12/04/24 22.71 23.01 21.99 21.99 3,449
11/04/24 21.96 22.26 21.96 22.26 500
Quote Details
52wk Low:16.79
52wk High:23.01
Vol:500
Avg Vol(3m):21.5K
1Y Chng:+15.44%
1M Chng:+9.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.78B