| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.69▲ | 47.52▲ | 47.04▲ | 47.54▲ | 45.37▲ |
| MA10 | 47.58▲ | 46.95▲ | 46.47▲ | 46.17▲ | 42.05▲ |
| MA20 | 47.49▲ | 46.63▲ | 47.34▲ | 44.36▲ | 38.77▲ |
| MA50 | 47.03▲ | 47.29▲ | 46.33▲ | 40.86▲ | 32.77▲ |
| MA100 | 46.63▲ | 46.15▲ | 44.75▲ | 37.69▲ | 26.77▲ |
| MA200 | 47.29▲ | 44.42▲ | 42.45▲ | 33.60▲ | 22.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.191▲ | -0.050▼ | 0.239▲ | 0.847▲ |
| RSI | 70.160▲ | 61.752▲ | 58.425▲ | 68.231▲ | 80.291▲ |
| STOCH | 83.408▲ | 86.502▲ | 47.934 | 85.562▲ | 93.918▲ |
| WILL %R | -10.000▲ | -2.439▲ | -37.838 | -18.300▲ | -9.784▲ |
| CCI | 116.310▲ | 104.075▲ | 31.050 | 95.080 | 142.674▲ |
|
Sunday, December 28, 2025 09:28 AM
Morningstar Inc. (NASDAQ:MORN) is one of the best beaten down stocks to invest in according to analysts. On December 18, Morningstar Inc. (NASDAQ:MORN) and its subsidiary PitchBook launched “The ...
|
|
Friday, December 19, 2025 07:05 AM
Explore how emerging market bonds deliver high yields and growth with Western Asset Emerging Markets Debt Fund Inc. Click for this EMD CEF update.
|
|
Monday, December 01, 2025 05:05 AM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 47.40 | 47.85 | 47.045 | 47.73 | 1,054,606 |
| 29/12/25 | 46.90 | 47.00 | 45.58 | 46.40 | 2,234,536 |
| 26/12/25 | 48.27 | 49.00 | 48.07 | 48.97 | 1,427,144 |
| 24/12/25 | 47.37 | 47.60 | 46.66 | 47.20 | 927,812 |
| 23/12/25 | 46.66 | 47.55 | 46.23 | 47.41 | 1,740,978 |
| 22/12/25 | 45.90 | 46.195 | 45.71 | 46.14 | 814,233 |
| 19/12/25 | 44.62 | 45.095 | 44.47 | 44.90 | 773,836 |
| 18/12/25 | 44.47 | 44.92 | 44.10 | 44.42 | 998,279 |
| 17/12/25 | 44.03 | 44.95 | 44.03 | 44.71 | 1,058,862 |
| 16/12/25 | 44.13 | 44.17 | 43.56 | 43.83 | 707,900 |
|
|
||||
|
|
||||
|
|