| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.35▲ | 48.45▼ | 48.43▼ | 45.99▲ | 48.45▼ |
| MA10 | 48.45▼ | 48.43▼ | 48.12▲ | 45.49▲ | 50.06▼ |
| MA20 | 48.52▼ | 47.96▲ | 47.06▲ | 48.87▼ | 48.16▲ |
| MA50 | 47.83▲ | 46.35▲ | 45.68▲ | 51.37▼ | 38.86▲ |
| MA100 | 46.74▲ | 45.51▲ | 47.31▲ | 47.70▲ | 31.04▲ |
| MA200 | 45.69▲ | 47.81▲ | 50.57▼ | 40.60▲ | 24.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.065▼ | 0.099▲ | -0.018▼ | -1.032▼ |
| RSI | 54.395▲ | 67.440▲ | 69.376▲ | 48.755▼ | 54.395▲ |
| STOCH | 13.760▼ | 64.550 | 84.002▲ | 44.942 | 33.898 |
| WILL %R | -81.250▼ | -30.830 | -16.387▲ | -48.123 | -72.058 |
| CCI | -67.860 | 28.961 | 68.455 | 37.563 | -74.224 |
|
Tuesday, March 31, 2026 11:37 AM
During times of volatility, we tend to see closed-end fund discounts start to widen, creating some unique opportunities through their structure. Read which 2 closed-end funds we like here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 48.115 | 48.75 | 47.90 | 48.36 | 564,739 |
| 31/03/26 | 46.34 | 47.77 | 46.285 | 47.72 | 631,013 |
| 30/03/26 | 45.78 | 45.945 | 44.99 | 45.20 | 433,444 |
| 27/03/26 | 44.01 | 45.8575 | 43.90 | 45.29 | 655,421 |
| 26/03/26 | 44.35 | 44.855 | 43.315 | 43.36 | 1,194,647 |
| 25/03/26 | 46.16 | 46.40 | 45.36 | 45.73 | 1,335,100 |
| 24/03/26 | 43.55 | 44.65 | 43.43 | 44.30 | 997,962 |
| 23/03/26 | 43.61 | 45.20 | 43.355 | 44.03 | 1,450,490 |
| 20/03/26 | 46.56 | 46.579 | 44.1601 | 44.32 | 1,916,013 |
| 19/03/26 | 45.02 | 46.73 | 44.50 | 46.56 | 1,885,728 |
|
|
||||
|
|
||||
|
|