Sprott Physical Gold and Silver Trust (CEF) Stock Price

28.46 ▼ -0.53 (-1.83%)
Open: 28.45 Vol: 597.4K Day's range: 28.28 - 28.52 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▲ 28.40▲ 28.38▲ 29.07▼ 28.42▲
MA10 28.38▲ 28.37▲ 28.57▼ 29.32▼ 27.82▲
MA20 28.38▲ 28.65▼ 28.88▼ 28.53▼ 26.57▲
MA50 28.75▼ 29.00▼ 29.13▼ 27.79▲ 23.62▲
MA100 29.01▼ 29.26▼ 29.08▼ 26.46▲ 20.91▲
MA200 29.14▼ 28.82▼ 28.31▲ 24.35▲ 18.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.005▲ -0.052▼ -0.078▼ 0.073▲
RSI 44.995▼ 33.408▼ 30.769▼ 49.391▼ 63.107▲
STOCH 86.275▲ 52.926     10.601▼ 35.572     74.399    
WILL %R 0.000▲ -77.632▼ -80.460▼ -90.526▼ -32.416    
CCI 127.682▲ -5.351     -53.217     -129.540▼ 101.061▲
Latest Filters Detected On CEF
RSI $CEF RSI(14) Crossed Below 50 Set Alert
▼ BREAK $CEF Price Breaks 10 Days Low Set Alert
CDL $CEF Doji Candlestick Pattern Detected Set Alert
Sprott Physical Gold and Silver Trust News
IDE: A Very Attractive Way To Get An 11.3% Yield Today (Rating Upgrade)
Thursday, May 01, 2025 01:25 PM
The Voya Infrastructure Industrials and Materials Fund offers a high yield of 11.30%, outperforming the global infrastructure index. Learn more about IDE CEF here.
MBB: Largest Muni Bond ETF, But Better Choices Out There
Wednesday, April 30, 2025 11:26 PM
Shares MBS ETF, the largest MBS ETF, offers a 4.0% yield but underperforms peers. Learn the drawbacks before you invest in the ETF.
Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details
Wednesday, April 30, 2025 12:20 PM
The Aberdeen Investments U.S. Closed-End Funds (NYSE:ASGI, THQ) (the “Funds” or individually the “Fund”), today announced that the Funds paid the distributions noted in the table below on April 30, ...
CEF historical stock data
date open high low close volume
01/05/25 28.45 28.52 28.28 28.46 597,400
30/04/25 29.03 29.17 28.94 28.99 466,100
29/04/25 29.33 29.38 29.195 29.195 601,120
28/04/25 29.14 29.52 29.01 29.52 505,299
25/04/25 28.98 29.225 28.9145 29.17 693,663
24/04/25 29.51 29.61 29.33 29.59 682,700
23/04/25 29.15 29.378 28.9127 29.35 1,379,215
22/04/25 30.16 30.18 29.5144 29.53 1,615,569
21/04/25 30.08 30.14 29.8778 30.02 749,952
17/04/25 29.37 29.46 29.02 29.35 951,700
Quote Details
52wk Low:16.95
52wk High:30.18
Vol:597.4K
Avg Vol(3m):11.1M
1Y Chng:+49.55%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00