Sprott Physical Gold and Silver Trust (CEF) Stock Price

30.99 ▲ +0.01 (+0.03%)
Open: 30.93 Vol: 288.4K Day's range: 30.87 - 31.03 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.99▲ 30.98▲ 30.99▲ 31.04▼ 30.98▲
MA10 30.98▲ 30.97▲ 30.98▲ 31.11▼ 30.75▲
MA20 30.97▲ 31.00▲ 31.06▼ 31.02▼ 29.78▲
MA50 31.07▼ 31.05▼ 31.13▼ 30.69▲ 27.11▲
MA100 31.12▼ 31.12▼ 30.91▲ 29.71▲ 22.61▲
MA200 31.15▼ 30.99▲ 30.91▲ 27.60▲ 19.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.006▲ -0.002▼ -0.017▼ -0.070▼
RSI 50.773▲ 47.726▼ 47.270▼ 51.857▲ 62.336▲
STOCH 91.250▲ 83.333▲ 74.036     61.611     75.399    
WILL %R 0.000▲ -3.571▲ -44.898     -32.639     -21.400▲
CCI 89.562     78.963     34.139     16.084     77.541    
Latest Filters Detected On CEF
▼ MACD $CEF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CEF Price Crossed Below MA(7) Set Alert
Sprott Physical Gold and Silver Trust News
SPME: New Term Preferred Shares From A Leveraged CEF
Friday, August 15, 2025 08:59 PM
Sound Point Meridian Capital, Inc. CAL 30 offers a current yield of 7.85%. See more on pros and cons of SPMC's new 7.875% Series B Preferred Shares (SPME).
Voya Infrastructure, Industrials and Materials Fund declares $0.10 dividend
Friday, August 15, 2025 02:24 PM
Voya Infrastructure, Industrials and Materials Fund (NYSE:IDE) declares $0.10/share monthly dividend. Forward yield 9.82% Payable Sept. 15; for shareholders of record Sept. 2; ex-div Sept. 2. See IDE ...
2 CEF Swaps Into ETFs For July 2025
Friday, August 15, 2025 09:07 AM
Discover closed-end funds and ETFs worth watching! Learn about portfolio adjustments and the author's insights on swaps and consolidations in July.
CEF historical stock data
date open high low close volume
15/08/25 30.93 31.03 30.87 30.99 288,400
14/08/25 31.08 31.13 30.91 30.98 325,000
13/08/25 31.19 31.33 31.19 31.27 613,700
12/08/25 30.93 31.07 30.79 31.01 460,800
11/08/25 30.97 31.09 30.87 30.95 613,500
08/08/25 31.40 31.46 31.24 31.45 642,500
07/08/25 31.34 31.44 31.25 31.42 688,000
06/08/25 31.03 31.12 30.99 31.10 1,009,600
05/08/25 30.86 31.09 30.85 31.08 585,500
04/08/25 30.90 30.97 30.83 30.87 441,500
Quote Details
52wk Low:17.23
52wk High:31.80
Vol:288.4K
Avg Vol(3m):8.9M
1Y Chng:+73.61%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00