Sprott Physical Gold and Silver Trust (CEF) Stock Price

30.91 ▲ +0.25 (+0.82%)
Open: 30.99 Vol: 893.4K Day's range: 30.80 - 31.03 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.92▼ 30.91▼ 30.90▼ 30.47▲ 29.54▲
MA10 30.92▼ 30.89▲ 30.81▲ 30.24▲ 29.25▲
MA20 30.90▲ 30.78▲ 30.57▲ 29.63▲ 28.05▲
MA50 30.82▲ 30.46▲ 30.31▲ 29.05▲ 24.81▲
MA100 30.58▲ 30.25▲ 29.83▲ 27.94▲ 21.60▲
MA200 30.37▲ 29.59▲ 29.32▲ 26.10▲ 19.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ 0.026▲ 0.107▲ 0.072▲
RSI 53.791▲ 69.965▲ 74.051▲ 65.832▲ 67.596▲
STOCH 77.778     67.370     75.341     84.249▲ 78.600    
WILL %R -44.444     -27.957     -17.687▲ -5.479▲ -2.390▲
CCI -17.778     45.704     67.890     143.106▲ 151.956▲
Latest Filters Detected On CEF
▲ BREAK $CEF Price Breaks 60 Days High Set Alert
▲ BREAK $CEF Price Breaks 30 Days High Set Alert
▲ BREAK $CEF Price Breaks 20 Days High Set Alert
▲ BREAK $CEF Price Breaks 10 Days High Set Alert
Sprott Physical Gold and Silver Trust News
TBLD: CEF That Offers Monthly Income & Global Diversification
Saturday, June 14, 2025 04:58 AM
TBLD is a buy for global diversification, stable NAV growth, 6.6% yield & monthly payouts. Read more on why TBLD is ideal for income-focused investors in tax-advantaged accounts.
RIV: Pershing Square Exposure Via This CEF, 12% Distribution
Friday, June 13, 2025 08:16 PM
RiverNorth Opportunities employs a tactical, multi-asset strategy focused on CEFs, SPACs, and BDCs to exploit market inefficiencies and diversify risk. See more on RIV.
Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions
Friday, June 13, 2025 01:15 PM
Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP (collectively, and together with their affiliates in the credit-focused business of Blackstone, Inc., ...
CEF historical stock data
date open high low close volume
13/06/25 30.99 31.03 30.80 30.91 893,400
12/06/25 30.58 30.72 30.55 30.66 807,100
11/06/25 30.18 30.37 30.15 30.37 659,100
10/06/25 30.33 30.34 30.125 30.18 345,555
09/06/25 30.08 30.32 30.0134 30.21 539,106
06/06/25 30.28 30.32 29.92 29.94 513,300
05/06/25 30.41 30.51 30.02 30.19 727,600
04/06/25 29.91 30.1019 29.86 29.99 498,859
03/06/25 29.86 29.93 29.66 29.91 494,200
02/06/25 29.69 30.09 29.63 30.09 707,154
Quote Details
52wk Low:16.95
52wk High:31.03
Vol:893.4K
Avg Vol(3m):12.5M
1Y Chng:+55.48%
1M Chng:+8.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00