| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.67▲ | 36.61▲ | 36.58▲ | 35.97▲ | 34.96▲ |
| MA10 | 36.60▲ | 36.54▲ | 36.54▲ | 35.35▲ | 33.15▲ |
| MA20 | 36.53▲ | 36.54▲ | 36.38▲ | 34.59▲ | 31.73▲ |
| MA50 | 36.53▲ | 36.01▲ | 35.75▲ | 32.53▲ | 28.44▲ |
| MA100 | 36.14▲ | 35.45▲ | 34.99▲ | 31.25▲ | 23.72▲ |
| MA200 | 35.76▲ | 34.75▲ | 33.62▲ | 28.94▲ | 20.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.018▼ | -0.014▼ | 0.142▲ | 0.396▲ |
| RSI | 61.330▲ | 63.771▲ | 71.547▲ | 82.189▲ | 80.457▲ |
| STOCH | 88.413▲ | 79.789 | 75.266 | 87.416▲ | 97.316▲ |
| WILL %R | -2.128▲ | -1.149▲ | -0.592▲ | -0.993▲ | -0.438▲ |
| CCI | 104.914▲ | 154.050▲ | 129.377▲ | 128.147▲ | 159.873▲ |
|
Tuesday, September 30, 2025 11:59 AM
QUALCOMM Incorporated (NASDAQ:QCOM) is among the 11 Best Semiconductor Stocks with Huge Upside Potential. QCraft has opened its European headquarters in Germany and partnered with QUALCOMM ...
|
|
Tuesday, September 30, 2025 11:26 AM
Boomers are often stereotyped as being technology illiterate, but such is not the case - making them eligible investors for technology funds.
|
|
Tuesday, September 30, 2025 03:39 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 36.34 | 36.72 | 36.02 | 36.69 | 721,200 |
| 29/09/25 | 36.46 | 36.64 | 36.39 | 36.54 | 659,800 |
| 26/09/25 | 35.74 | 36.30 | 35.69 | 35.88 | 3,013,900 |
| 25/09/25 | 35.40 | 35.655 | 35.20 | 35.61 | 557,698 |
| 24/09/25 | 35.49 | 35.51 | 35.03 | 35.14 | 469,676 |
| 23/09/25 | 35.72 | 35.74 | 35.3238 | 35.42 | 979,966 |
| 22/09/25 | 35.05 | 35.41 | 34.9547 | 35.39 | 1,464,889 |
| 19/09/25 | 34.20 | 34.6945 | 34.18 | 34.66 | 748,844 |
| 18/09/25 | 34.05 | 34.08 | 33.83 | 34.06 | 464,500 |
| 17/09/25 | 34.30 | 34.56 | 33.895 | 34.10 | 1,697,172 |
|
|
||||
|
|
||||
|
|