Sprott Physical Gold and Silver Trust (CEF) Stock Price

39.00 ▼ -0.99 (-2.48%)
Open: 38.69 Vol: 1.05M Day's range: 38.33 - 39.32 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.99▲ 38.99▲ 39.03▼ 39.48▼ 38.24▲
MA10 38.98▲ 39.08▼ 39.27▼ 38.29▲ 37.16▲
MA20 38.99▲ 39.34▼ 39.76▼ 38.01▲ 34.25▲
MA50 39.09▼ 39.60▼ 38.76▲ 37.07▲ 30.05▲
MA100 39.35▼ 38.63▲ 37.88▲ 34.08▲ 24.96▲
MA200 39.60▼ 37.84▲ 38.32▲ 31.19▲ 21.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.039▼ -0.188▼ 0.162▲ 0.259▲
RSI 48.313▼ 38.039▼ 43.642▼ 56.718▲ 73.763▲
STOCH 63.410     33.086     39.419     86.471▲ 69.934    
WILL %R -33.333     -58.537     -66.169     -35.602     -20.716▲
CCI 36.098     -38.783     -69.487     64.468     95.044    
Latest Filters Detected On CEF
▼ GAP $CEF Open Gap Down %3 Set Alert
▼ GAP $CEF Open Gap Down %2 Set Alert
Sprott Physical Gold and Silver Trust News
Income Investing 101: 3 Potential Ways to Generate More Cash
Thursday, November 13, 2025 08:20 PM
Discover how the world of income investing has evolved. Learn about 3 innovative ways income investors could now generate steady cash flow.
Closed-end funds advised by Allspring Funds Management renew share repurchase programs
Thursday, November 13, 2025 05:39 AM
The following four Allspring closed-end funds announced today that they will renew their open-market share repurchase programs: ...
Allspring Closed-End Funds Declare Monthly and Quarterly Distributions; Allspring Funds Board of Trustees Announces New Trustees
Wednesday, November 12, 2025 01:30 PM
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), the Allspring Utilities and High Income Fund (NYSE American: ERH), and the ...
CEF historical stock data
date open high low close volume
14/11/25 38.69 39.32 38.33 39.00 1,046,300
13/11/25 40.39 40.39 39.52 39.99 3,040,543
12/11/25 39.55 40.57 39.47 40.21 1,071,234
11/11/25 39.23 39.425 38.605 39.32 1,531,992
10/11/25 38.34 38.895 38.17 38.88 1,839,653
07/11/25 37.37 37.66 37.14 37.39 821,984
06/11/25 37.35 37.35 36.955 37.20 1,226,923
05/11/25 37.09 37.209 36.86 37.15 1,036,480
04/11/25 37.00 37.00 36.33 36.51 1,314,675
03/11/25 37.42 37.51 37.07 37.22 915,000
Quote Details
52wk Low:23.53
52wk High:41.20
Vol:1.05M
Avg Vol(3m):22.1M
1Y Chng:+59.84%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00