The Central and Eastern Europe Fund, Inc (CEE) Stock Price

15.40 ▼ -0.22 (-1.41%)
Open: 15.27 Vol: 10K Day's range: 15.08 - 15.49 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.81▼ 15.75▲ 15.70▲ 15.67▼ 15.59▼
MA10 15.79▲ 15.65▲ 15.56▲ 15.61▼ 15.59▼
MA20 15.64▲ 15.62▲ 15.59▲ 15.66▼ 15.91▼
MA50 15.50▲ 15.53▲ 15.58▲ 15.63▼ 14.72▲
MA100 15.76▲ 16.16▼ 16.24▼ 15.84▼ 12.50▲
MA200 16.28▼ 15.86▼ 15.81▼ 15.23▲ 11.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.039▲ 0.039▲ -0.003▼ -0.172▼
RSI 59.286▲ 57.126▲ 57.047▲ 43.886▼ 49.668▼
STOCH 83.333▲ 100.000▲ 72.740     68.010     32.507    
WILL %R 0.000▲ 0.000▲ -1.905▲ -57.732     -83.694▼
CCI 51.852     99.008     97.945     -164.924▼ -57.013    
Latest Filters Detected On CEE
▼ MACD $CEE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CEE Price Crossed Below MA(26) Set Alert
▼ GAP $CEE Open Gap Down %2 Set Alert
The Central and Eastern Europe Fund, Inc News
Tech selloff drags stocks down on AI bubble fears
Friday, November 07, 2025 07:51 AM
Stock markets tumbled Friday as fears of an AI bubble deepened a tech selloff, with investors also rattled by weak economic data and a prolonged US government shutdown.
Stock Market Today: Dow drops 350 points, S&P 500 and Nasdaq decline around 1% with valuations, layoffs and Tesla pay vote in focus; Qualcomm, Robinhood shares slip
Thursday, November 06, 2025 10:59 AM
Stocks were moving lower on Thursday as equities take a breather from the bull rally and more investors question rich valuations.
Engineered Components and Systems Stocks Q2 Teardown: Timken (NYSE:TKR) Vs The Rest
Wednesday, October 22, 2025 01:35 PM
Let’s dig into the relative performance of Timken (NYSE:TKR) and its peers as we unravel the now-completed Q2 engineered components and systems earnings season. Engineered components and systems ...
CEE historical stock data
date open high low close volume
14/11/25 15.27 15.49 15.08 15.40 10,000
13/11/25 15.90 15.90 15.53 15.62 24,800
12/11/25 15.54 15.96 15.54 15.89 22,800
11/11/25 15.75 15.82 15.64 15.71 5,800
10/11/25 15.69 15.78 15.30 15.72 6,600
07/11/25 15.63 15.64 15.35 15.64 4,300
06/11/25 15.50 15.70 15.45 15.68 9,400
05/11/25 15.62 15.62 15.1671 15.50 9,369
04/11/25 15.34 15.78 15.225 15.45 12,245
03/11/25 15.77 15.77 15.39 15.47 9,300
Quote Details
52wk Low:10.92
52wk High:18.685
Vol:10K
Avg Vol(3m):428.7K
1Y Chng:+29.63%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.05M