| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▲ | 14.35▲ | 14.35▲ | 14.76▼ | 13.71▲ |
| MA10 | 13.91▲ | 13.72▲ | 13.72▲ | 14.45▲ | 14.31▲ |
| MA20 | 13.16▲ | 13.08▲ | 13.08▲ | 13.64▲ | 13.52▲ |
| MA50 | 13.13▲ | 13.53▲ | 13.70▲ | 14.33▲ | 11.92▲ |
| MA100 | 14.00▲ | 14.26▲ | 14.22▲ | 13.39▲ | 10.58▲ |
| MA200 | 14.26▲ | 14.50▲ | 14.39▲ | 12.10▲ | 12.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | 0.298▲ | 0.308▲ | 0.168▲ | -0.054▼ |
| RSI | 70.899▲ | 68.767▲ | 67.435▲ | 56.595▲ | 58.057▲ |
| STOCH | 95.971▲ | 97.401▲ | 97.401▲ | 81.368▲ | 50.932 |
| WILL %R | -6.800▲ | -6.800▲ | -6.800▲ | -20.946▲ | -38.113 |
| CCI | 106.040▲ | 131.440▲ | 131.440▲ | 62.235 | 51.578 |
| MA | $CEE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 22, 2025 01:34 PM
The brand DWS represents DWS Group GmbH & Co. KGaA and any of its subsidiaries such as DWS Distributors, Inc. which offers investment products or DWS Investment Management Americas, Inc. and RREEF ...
|
|
Tuesday, April 22, 2025 09:35 AM
NEW YORK--(BUSINESS WIRE)--The Central and Eastern Europe Fund, Inc. (NYSE: CEE) and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and, collectively, the ...
|
|
Saturday, April 12, 2025 04:59 PM
Generali Investments CEE investicni spolecnost a.s. purchased a new stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) in the 4th quarter, Holdings Channel.com reports.The firm purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.80 | 14.915 | 14.5278 | 14.61 | 16,279 |
| 30/04/25 | 14.89 | 14.8943 | 14.4986 | 14.58 | 36,521 |
| 29/04/25 | 14.74 | 14.74 | 14.73 | 14.73 | 7,404 |
| 28/04/25 | 15.23 | 15.23 | 14.6781 | 14.93 | 15,385 |
| 25/04/25 | 14.83 | 15.1299 | 14.7885 | 14.95 | 11,706 |
| 24/04/25 | 14.46 | 15.05 | 14.44 | 14.86 | 39,300 |
| 23/04/25 | 14.45 | 14.55 | 14.1012 | 14.43 | 17,068 |
| 22/04/25 | 13.94 | 14.06 | 13.60 | 14.01 | 11,800 |
| 21/04/25 | 13.63 | 13.80 | 13.15 | 13.75 | 28,100 |
| 17/04/25 | 13.23 | 13.6345 | 13.23 | 13.60 | 10,335 |
|
|
||||
|
|
||||
|
|