The Central and Eastern Europe Fund, Inc (CEE) Stock Price

15.64 ▼ -0.04 (-0.26%)
Open: 15.63 Vol: 4.3K Day's range: 15.35 - 15.64 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▲ 15.41▲ 15.41▲ 15.55▲ 15.50▲
MA10 15.48▲ 15.52▲ 15.54▲ 15.65▼ 15.68▼
MA20 15.52▲ 15.48▲ 15.50▲ 15.57▲ 15.90▼
MA50 15.41▲ 15.59▼ 15.62▼ 15.66▼ 14.64▲
MA100 15.94▼ 16.31▼ 16.23▼ 15.80▼ 12.44▲
MA200 16.28▼ 15.88▼ 15.76▼ 15.16▲ 11.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.002▲ 0.002▲ 0.011▲ -0.172▼
RSI 52.454▲ 50.893▲ 50.563▲ 50.831▲ 52.018▲
STOCH 19.384▼ 27.543     27.535     60.148     29.164    
WILL %R -50.000     -50.000     -50.000     -36.893     -77.580▼
CCI 6.443     -5.826     -7.912     -55.583     -56.971    
Latest Filters Detected On CEE
MA $CEE Price Crossed Below MA(13) Set Alert
CDL $CEE Hanging Man Candlestick Pattern Detected Set Alert
CDL $CEE Harami Candlestick Pattern Detected Set Alert
CDL $CEE Doji Candlestick Pattern Detected Set Alert
The Central and Eastern Europe Fund, Inc News
Tech selloff drags stocks down on AI bubble fears
Friday, November 07, 2025 07:51 AM
Stock markets tumbled Friday as fears of an AI bubble deepened a tech selloff, with investors also rattled by weak economic data and a prolonged US government shutdown.
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Certain DWS Closed-End Funds Announce Extension of Share Repurchases and The Central and Eastern Europe Fund, Inc. Announces Extension of Minimum Period for Partial Advisory ...
Friday, July 25, 2025 01:35 PM
NEW YORK--(BUSINESS WIRE)-- The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The European Equity Fund, Inc. (NYSE: EEA), and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and ...
CEE historical stock data
date open high low close volume
07/11/25 15.63 15.64 15.35 15.64 4,300
06/11/25 15.50 15.70 15.45 15.68 9,400
05/11/25 15.62 15.62 15.1671 15.50 9,369
04/11/25 15.34 15.78 15.225 15.45 12,245
03/11/25 15.77 15.77 15.39 15.47 9,300
31/10/25 15.77 15.77 15.60 15.65 11,400
30/10/25 15.93 15.93 14.99 15.70 13,000
29/10/25 15.92 15.92 15.82 15.86 12,500
28/10/25 15.70 15.85 15.55 15.81 49,100
27/10/25 15.62 15.79 15.59 15.77 4,600
Quote Details
52wk Low:10.92
52wk High:18.685
Vol:4.3K
Avg Vol(3m):405.4K
1Y Chng:+28.83%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.05M