The Central and Eastern Europe Fund, Inc (CEE) Stock Price

20.615 ▼ -0.125 (-0.60%)
Open: 21.19 Vol: 0 Day's range: 20.615 - 21.19 Jun 09, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.86▼ 20.86▼ 20.87▼ 20.92▼ 20.81▼
MA10 20.87▼ 20.87▼ 20.86▼ 21.00▼ 20.60▲
MA20 20.83▼ 20.94▼ 21.00▼ 21.01▼ 19.58▲
MA50 21.03▼ 20.99▼ 20.89▼ 20.36▲ 17.65▲
MA100 20.78▼ 20.04▲ 19.74▲ 19.54▲ 15.17▲
MA200 19.78▲ 19.36▲ 19.02▲ 17.90▲ 12.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.033▼ -0.057▼ -0.102▼ 0.044▲
RSI 40.779▼ 42.249▼ 43.298▼ 47.441▼ 62.822▲
STOCH 48.891     50.309     38.978     32.208     72.962    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.450▼ -27.392    
CCI -119.245▼ -164.094▼ -139.704▼ -107.544▼ 55.644    
Latest Filters Detected On CEE
▲ GAP $CEE Open Gap Up %2 Set Alert
CDL $CEE Marubozu Candlestick Pattern Detected Set Alert
The Central and Eastern Europe Fund, Inc News
CEE: 6% Discount To NAV Offers Valuation Cushion, But Lacks Upside Catalyst
Sunday, November 23, 2025 10:33 AM
The Central and Eastern Europe Fund has risen 44% since January 2025, with a recent pullback offering a potential entry point. CEE now trades at a 6% discount to NAV, but the lack of catalysts and ...
Certain DWS Closed-End Funds Announce Extension of Share Repurchases and The Central and Eastern Europe Fund, Inc. Announces Extension of Minimum Period for Partial Advisory ...
Thursday, July 24, 2025 05:00 PM
The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The European Equity Fund, Inc. (NYSE: EEA), and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and collectively, the “Funds”) each ...
CEE ECONOMY-Czech, Hungarian inflation data keep rate cut path clear
Friday, November 10, 2023 01:48 AM
Nov 10 (Reuters) - Hungary's headline inflation rate fell to single digits for the first time since April 2022 in October, while Czech price growth picked up as expected due to temporary technical ...
CEE historical stock data
date open high low close volume
09/06/26 21.19 21.19 20.615 20.615 13,881
08/06/26 20.91 20.995 20.69 20.74 17,629
05/06/26 21.47 21.55 20.585 20.67 35,475
04/06/26 21.09 21.70 21.0001 21.47 15,242
03/06/26 21.02 21.298 20.785 21.09 24,907
02/06/26 21.00 21.14 20.83 21.07 19,260
01/06/26 20.88 21.2999 20.63 20.93 32,173
29/05/26 21.20 21.30 20.89 21.01 6,763
28/05/26 21.26 21.30 21.26 21.29 3,217
27/05/26 21.30 21.30 20.61 21.10 19,521
Quote Details
52wk Low:14.43
52wk High:21.975
Vol:0
Avg Vol(3m):368.2K
1Y Chng:+35.27%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.05M