The Central and Eastern Europe Fund, Inc (CEE) Stock Price

17.78 ▲ +0.48 (+2.77%)
Open: 17.34 Vol: 17.4K Day's range: 17.34 - 17.93 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.13▼ 17.08▲ 17.01▲ 17.24▲ 17.03▲
MA10 16.98▲ 16.92▲ 16.89▲ 17.24▲ 16.31▲
MA20 16.91▲ 17.05▲ 17.07▲ 17.01▲ 16.19▲
MA50 16.96▲ 16.82▲ 16.69▲ 16.20▲ 15.31▲
MA100 16.31▲ 16.10▲ 16.07▲ 16.16▲ 12.93▲
MA200 16.12▲ 16.24▲ 16.14▲ 15.56▲ 10.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.005▼ -0.018▼ 0.005▲ 0.130▲
RSI 58.144▲ 55.697▲ 56.050▲ 68.283▲ 64.329▲
STOCH 91.765▲ 80.226▲ 70.621     40.577     78.559    
WILL %R -11.765▲ -6.780▲ -6.780▲ -19.394▲ -9.581▲
CCI 84.564     71.739     79.693     127.979▲ 135.504▲
Latest Filters Detected On CEE
▲ PSAR&MOM $CEE PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $CEE MACD cross and RSI above 55 Set Alert
▲ MACD $CEE MACD(12,26,9) Crossed Above Signal Line Set Alert
The Central and Eastern Europe Fund, Inc News
The Central and Eastern Europe Fund, Inc., The European Equity Fund, Inc., and The New Germany Fund, Inc. Make Yearly Distribution Announcements
Thursday, December 18, 2025 01:35 PM
The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The New Germany Fund, Inc. (NYSE: GF) and The European Equity Fund, Inc. (NYSE: EEA) (each, a "Fund," and collectively, the "Funds") each ...
CEE: 6% Discount To NAV Offers Valuation Cushion, But Lacks Upside Catalyst
Sunday, November 23, 2025 10:33 AM
The Central and Eastern Europe Fund has risen 44% since January 2025, with a recent pullback offering a potential entry point. CEE now trades at a 6% discount to NAV, but the lack of catalysts and ...
The Central and Eastern Europe Fund, Inc. (NYSE:CEE) Sees Significant Decline in Short Interest
Sunday, December 29, 2024 04:00 PM
The Central and Eastern Europe Fund, Inc. (NYSE:CEE – Get Free Report) was the target of a large decrease in short interest in December. As of December 15th, there was short interest totalling 17,500 ...
CEE historical stock data
date open high low close volume
26/12/25 17.34 17.93 17.34 17.78 17,400
24/12/25 16.98 17.30 16.90 17.30 1,200
23/12/25 17.29 17.29 16.92 17.11 19,700
22/12/25 16.90 17.34 16.53 17.17 20,100
19/12/25 17.11 17.18 16.60 16.82 70,300
18/12/25 17.05 17.30 16.65 16.82 40,100
17/12/25 17.13 17.56 16.91 17.05 142,300
16/12/25 17.30 17.50 17.18 17.29 29,388
15/12/25 17.61 18.10 17.22 17.48 153,124
12/12/25 17.5297 17.86 17.40 17.59 77,138
Quote Details
52wk Low:10.92
52wk High:18.685
Vol:17.4K
Avg Vol(3m):711.7K
1Y Chng:+50.55%
1M Chng:+13.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.05M