The Central and Eastern Europe Fund, Inc (CEE) Stock Price

15.17 ▼ -0.18 (-1.17%)
Open: 15.10 Vol: 12.4K Day's range: 15.10 - 15.40 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.28▼ 15.28▼ 15.28▼ 15.28▼ 15.41▼
MA10 15.20▲ 15.20▲ 15.21▲ 15.23▼ 14.86▲
MA20 15.19▲ 15.21▲ 15.31▼ 15.52▼ 14.53▲
MA50 15.69▼ 15.61▼ 15.05▲ 14.65▲ 12.51▲
MA100 14.65▲ 14.57▲ 14.58▲ 14.45▲ 10.96▲
MA200 14.73▲ 14.65▲ 14.71▲ 12.80▲ 12.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.018▲ -0.029▼ -0.080▼ -0.008▼
RSI 46.449▼ 46.369▼ 48.091▼ 48.780▼ 59.005▲
STOCH 54.229     54.229     54.229     45.947     75.278    
WILL %R -53.731     -53.731     -53.731     -69.231     -32.826    
CCI 32.493     16.110     18.020     -41.883     47.003    
Latest Filters Detected On CEE
RSI $CEE RSI(14) Crossed Below 50 Set Alert
MA $CEE Price Crossed Below MA(7) Set Alert
The Central and Eastern Europe Fund, Inc News
CEE Economic Outlook: Recovering Growth, Diverging Fiscal Paths, and Persistent Geopolitical Risks
Tuesday, June 03, 2025 05:00 PM
Scope Ratings is projecting a rebound in CEE-11 growth from an estimated, weak 0.7% in 2023 to 2.5% this year and 3% in 2025. Growth will be driven by lower inflation and higher real wages.
Sorainen Successfully Represents Nasdaq CSD in Dispute with Grindeks
Tuesday, June 03, 2025 07:24 AM
Sorainen has successfully defended Nasdaq CSD SE in a dispute brought by AS Grindeks concerning the recovery of shareholder dividends.
The Central and Eastern Europe Fund, Inc. (CEE)
Thursday, May 29, 2025 05:00 PM
NEW YORK, April 22, 2025--The Central and Eastern Europe Fund, Inc. (NYSE: CEE) and The New Germany Fund, Inc. (NYSE: GF) (each, a "Fund," and, collectively, the "Funds") announced today that the ...
CEE historical stock data
date open high low close volume
13/06/25 15.10 15.40 15.10 15.17 12,400
12/06/25 15.39 15.49 15.25 15.35 13,800
11/06/25 15.38 15.47 14.94 15.34 18,600
10/06/25 15.40 15.40 15.40 15.40 17,092
09/06/25 15.02 15.24 14.85 15.14 9,443
06/06/25 15.03 15.14 14.98 15.12 14,800
05/06/25 15.26 15.26 15.07 15.11 15,908
04/06/25 15.06 15.39 15.04 15.28 116,700
03/06/25 15.39 15.39 14.9801 15.04 30,855
02/06/25 15.43 15.5214 15.00 15.34 69,767
Quote Details
52wk Low:9.82
52wk High:17.11
Vol:12.4K
Avg Vol(3m):784.6K
1Y Chng:+42.31%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.05M