The Central and Eastern Europe Fund, Inc (CEE) Stock Price

16.82 ▼ -0.23 (-1.35%)
Open: 17.05 Vol: 40.1K Day's range: 16.65 - 17.30 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.92▼ 16.94▼ 16.94▼ 17.25▼ 16.62▲
MA10 17.02▼ 17.09▼ 17.09▼ 17.09▼ 16.11▲
MA20 17.26▼ 17.20▼ 17.20▼ 16.74▲ 16.16▲
MA50 16.81▼ 16.49▲ 16.43▲ 16.00▲ 15.19▲
MA100 16.10▲ 15.98▲ 16.01▲ 16.06▲ 12.84▲
MA200 16.16▲ 16.18▲ 16.06▲ 15.49▲ 10.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.113▼ -0.117▼ -0.002▼ 0.072▲
RSI 40.656▼ 43.903▼ 44.758▼ 54.563▲ 58.520▲
STOCH 6.094▼ 2.826▼ 2.826▼ 61.817     70.312    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.368     -38.323    
CCI -115.738▼ -126.682▼ -126.682▼ -11.624     154.529▲
Latest Filters Detected On CEE
▼ MACD $CEE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CEE Price Crossed Below MA(13) Set Alert
The Central and Eastern Europe Fund, Inc News
The Central and Eastern Europe Fund, Inc., The European Equity Fund, Inc., and The New Germany Fund, Inc. Make Yearly Distribution Announcements
Thursday, December 18, 2025 02:05 PM
The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The New Germany Fund, Inc. (NYSE: GF) and The European Equity Fund, Inc. (NYSE: EEA) (each, a "Fund," and collectively, the "Funds") each ...
CEE: 6% Discount To NAV Offers Valuation Cushion, But Lacks Upside Catalyst
Sunday, November 23, 2025 10:33 AM
The Central and Eastern Europe Fund has risen 44% since January 2025, with a recent pullback offering a potential entry point. CEE now trades at a 6% discount to NAV, but the lack of catalysts and ...
Certain DWS Closed-End Funds Announce Extension of Share Repurchases and The Central and Eastern Europe Fund, Inc. Announces Extension of Minimum Period for Partial Advisory ...
Friday, July 25, 2025 01:35 PM
Certain DWS Closed-End Funds Announce Extension of Share Repurchases and The Central and Eastern Europe Fund, Inc. Announces Extension of Minimum Period for Partial Advisory Fee Waiver The Central and ...
CEE historical stock data
date open high low close volume
18/12/25 17.05 17.30 16.65 16.82 40,100
17/12/25 17.13 17.56 16.91 17.05 142,300
16/12/25 17.30 17.50 17.18 17.29 29,388
15/12/25 17.61 18.10 17.22 17.48 153,124
12/12/25 17.5297 17.86 17.40 17.59 77,138
11/12/25 17.24 17.68 17.22 17.61 129,900
10/12/25 16.85 17.23 16.75 17.00 29,200
09/12/25 16.75 16.96 16.60 16.85 29,100
08/12/25 16.60 16.77 16.45 16.75 16,900
05/12/25 16.58 16.77 16.20 16.46 13,400
Quote Details
52wk Low:10.92
52wk High:18.685
Vol:40.1K
Avg Vol(3m):668.8K
1Y Chng:+47.67%
1M Chng:+7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.05M