| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▲ | 18.07▲ | 18.07▲ | 18.45▼ | 19.04▼ |
| MA10 | 18.71▼ | 18.72▼ | 18.72▼ | 18.92▼ | 18.75▼ |
| MA20 | 19.19▼ | 19.20▼ | 19.20▼ | 19.28▼ | 17.66▲ |
| MA50 | 19.45▼ | 19.35▼ | 19.31▼ | 18.75▼ | 16.32▲ |
| MA100 | 19.00▼ | 18.63▼ | 18.44▼ | 17.45▲ | 13.92▲ |
| MA200 | 18.22▲ | 17.31▲ | 17.17▲ | 16.61▲ | 11.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.184▼ | -0.192▼ | -0.209▼ | 0.003▲ |
| RSI | 33.801▼ | 34.875▼ | 35.579▼ | 40.522▼ | 56.894▲ |
| STOCH | 7.932▼ | 7.797▼ | 7.791▼ | 28.544 | 72.677 |
| WILL %R | -70.229 | -70.229 | -71.182 | -62.428 | -45.892 |
| CCI | -73.200 | -73.532 | -73.780 | -105.345▼ | -24.092 |
|
Sunday, November 23, 2025 10:33 AM
The Central and Eastern Europe Fund has risen 44% since January 2025, with a recent pullback offering a potential entry point. CEE now trades at a 6% discount to NAV, but the lack of catalysts and ...
|
|
Friday, July 25, 2025 09:35 AM
NEW YORK--(BUSINESS WIRE)-- The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The European Equity Fund, Inc. (NYSE: EEA), and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 18.28 | 18.40 | 17.91 | 18.36 | 15,637 |
| 09/03/26 | 18.00 | 18.4501 | 17.385 | 18.30 | 94,066 |
| 06/03/26 | 18.64 | 18.66 | 18.00 | 18.07 | 41,110 |
| 05/03/26 | 18.83 | 19.06 | 18.20 | 18.60 | 14,400 |
| 04/03/26 | 19.25 | 19.25 | 18.7281 | 18.94 | 4,483 |
| 03/03/26 | 19.05 | 19.05 | 18.12 | 18.56 | 46,465 |
| 02/03/26 | 19.42 | 19.54 | 19.01 | 19.49 | 19,422 |
| 27/02/26 | 19.40 | 19.74 | 19.23 | 19.53 | 16,900 |
| 26/02/26 | 19.75 | 19.89 | 19.30 | 19.63 | 17,200 |
| 25/02/26 | 19.66 | 19.98 | 19.50 | 19.73 | 9,300 |
|
|
||||
|
|
||||
|
|