The Central and Eastern Europe Fund, Inc (CEE) Stock Price

16.90 ▼ -0.42 (-2.42%)
Open: 17.26 Vol: 70.8K Day's range: 16.79 - 17.46 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28▼ 17.28▼ 17.28▼ 17.31▼ 16.55▲
MA10 17.33▼ 17.34▼ 17.34▼ 17.12▼ 16.02▲
MA20 17.40▼ 17.21▼ 17.17▼ 16.40▲ 15.44▲
MA50 17.33▼ 16.73▲ 16.55▲ 15.82▲ 13.60▲
MA100 16.74▲ 16.05▲ 15.92▲ 15.21▲ 11.66▲
MA200 16.08▲ 15.31▲ 15.24▲ 14.10▲ 11.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.061▼ -0.064▼ 0.054▲ 0.084▲
RSI 38.739▼ 46.767▼ 48.852▼ 57.164▲ 63.091▲
STOCH 41.228     21.929     28.177     56.528     68.882    
WILL %R -100.000▼ -100.000▼ -96.203▼ -47.919     -41.951    
CCI -263.873▼ -156.391▼ -135.487▼ 26.485     166.252▲
Latest Filters Detected On CEE
BBANDS $CEE Bollinger Bands Expanding Set Alert
MA $CEE Price Crossed Below MA(13) Set Alert
MA $CEE Price Crossed Below MA(7) Set Alert
The Central and Eastern Europe Fund, Inc News
The Central and Eastern Europe Fund, Inc., Announces Results of the ...
Monday, June 30, 2025 09:35 AM
NEW YORK, June 30, 2025--The Central and Eastern Europe Fund, Inc. (NYSE: CEE) (the "Fund") announced today the results of its Annual Meeting of Stockholders held on June 30, 2025.
The Central and Eastern Europe Fund, Inc. (CEE) - Yahoo Finance
Monday, June 16, 2025 09:00 AM
The Central and Eastern Europe Fund, Inc. Provides Update on Developments Regarding Russian Holdings NEW YORK, November 21, 2024--The Central and Eastern Europe Fund, Inc. (NYSE: CEE) (the "Fund"). As ...
The Central and Eastern Europe Fund, Inc. (NYSE:CEE) Sees Significant ...
Sunday, December 29, 2024 04:00 PM
Nations Financial Group Inc. IA ADV grew its stake in The Central and Eastern Europe Fund, Inc. (NYSE:CEE – Free Report) by 0.5% in the 3rd quarter, according to its most recent 13F filing with ...
CEE historical stock data
date open high low close volume
22/08/25 17.26 17.46 16.79 16.90 70,800
21/08/25 17.18 17.48 17.12 17.32 21,200
20/08/25 17.88 17.88 17.17 17.51 45,700
19/08/25 17.39 17.585 17.20 17.48 54,016
18/08/25 17.40 17.4699 16.947 17.34 64,816
15/08/25 16.9888 17.80 16.9888 17.49 97,878
14/08/25 16.84 17.43 16.3001 16.78 47,041
13/08/25 16.97 16.9993 16.75 16.90 27,808
12/08/25 16.74 17.34 15.9886 16.75 64,111
11/08/25 18.21 18.685 16.38 16.71 323,074
Quote Details
52wk Low:10.14
52wk High:18.685
Vol:70.8K
Avg Vol(3m):671.2K
1Y Chng:+63.30%
1M Chng:+9.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.05M