The Central and Eastern Europe Fund, Inc (CEE) Stock Price

15.08 ▲ +0.08 (+0.53%)
Open: 15.12 Vol: 81.7K Day's range: 14.92 - 15.32 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.02▼ 15.07▼ 15.11▼ 15.22▼ 15.46▼
MA10 15.12▼ 15.07▼ 15.07▼ 15.47▼ 15.48▼
MA20 15.11▼ 15.27▼ 15.30▼ 15.55▼ 15.87▼
MA50 15.38▼ 15.38▼ 15.39▼ 15.56▼ 14.77▲
MA100 15.47▼ 15.90▼ 16.01▼ 15.83▼ 12.56▲
MA200 16.23▼ 15.84▼ 15.83▼ 15.26▼ 11.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.016▼ -0.026▼ -0.070▼ -0.186▼
RSI 34.826▼ 39.572▼ 40.107▼ 38.598▼ 46.643▼
STOCH 24.811     47.060     29.329     39.330     35.686    
WILL %R -83.019▼ -82.258▼ -93.567▼ -77.193▼ -89.744▼
CCI -93.333     -46.221     -65.345     -115.006▼ -109.360▼
Latest Filters Detected On CEE
▼ MA $CEE MA(20) Crossed Below MA(50) Set Alert
The Central and Eastern Europe Fund, Inc News
Global stocks in red over worries about tech and Nvidia
Tuesday, November 18, 2025 10:11 AM
Stock markets slid across the board on Tuesday as investors worried about lofty tech valuations on the eve of earnings from AI chip titan Nvidia.
Stocks edge down over worries about tech and Nvidia
Tuesday, November 18, 2025 08:50 AM
Stock markets slid across the board on Tuesday as investors worried about lofty tech valuations on the eve of earnings from AI chip titan Nvidia.
FutureCrest Acquisition Corp. Announces the Separate Trading of its Class A Ordinary Shares and ...
Wednesday, November 12, 2025 02:40 PM
New York, NY, Nov. 12, 2025 (GLOBE NEWSWIRE) -- (NYSE: FCRS.U) (the “Company”) today announced that commencing November 17, 2025, holders of the units sold in its ...
CEE historical stock data
date open high low close volume
19/11/25 15.12 15.32 14.92 15.08 81,700
18/11/25 15.00 15.00 14.82 15.00 16,100
17/11/25 15.36 15.36 14.86 15.00 31,800
14/11/25 15.27 15.49 15.08 15.40 10,000
13/11/25 15.90 15.90 15.53 15.62 24,800
12/11/25 15.54 15.96 15.54 15.89 22,800
11/11/25 15.75 15.82 15.64 15.71 5,800
10/11/25 15.69 15.78 15.30 15.72 6,600
07/11/25 15.63 15.64 15.35 15.64 4,300
06/11/25 15.50 15.70 15.45 15.68 9,400
Quote Details
52wk Low:10.92
52wk High:18.685
Vol:81.7K
Avg Vol(3m):471.9K
1Y Chng:+30.56%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.05M