| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.68▲ | 17.68▲ | 17.68▲ | 17.81▲ | 17.62▲ |
| MA10 | 17.65▲ | 17.65▲ | 17.64▲ | 17.88▼ | 16.78▲ |
| MA20 | 17.63▲ | 17.62▲ | 17.48▲ | 17.55▲ | 16.26▲ |
| MA50 | 17.56▲ | 17.27▲ | 17.19▲ | 16.61▲ | 15.52▲ |
| MA100 | 17.24▲ | 16.49▲ | 16.36▲ | 16.25▲ | 13.09▲ |
| MA200 | 16.35▲ | 16.41▲ | 16.31▲ | 15.68▲ | 11.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.011▼ | -0.026▼ | 0.175▲ |
| RSI | 64.199▲ | 59.769▲ | 59.563▲ | 58.761▲ | 64.058▲ |
| STOCH | 75.124 | 66.556 | 44.496 | 57.214 | 81.656▲ |
| WILL %R | 0.000▲ | -66.879 | -44.304 | -30.570 | -15.946▲ |
| CCI | 211.724▲ | 50.234 | 13.130 | 34.426 | 107.639▲ |
| MA | $CEE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 17, 2025 04:00 PM
NEW YORK, December 18, 2025--(BUSINESS WIRE)--The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The New Germany Fund, Inc. (NYSE: GF) and The European Equity Fund, Inc. (NYSE: EEA) (each, a "Fund ...
|
|
Sunday, November 23, 2025 10:33 AM
The Central and Eastern Europe Fund has risen 44% since January 2025, with a recent pullback offering a potential entry point. CEE now trades at a 6% discount to NAV, but the lack of catalysts and ...
|
|
Sunday, December 29, 2024 04:00 PM
The Central and Eastern Europe Fund, Inc. (NYSE:CEE – Get Free Report) was the target of a large decrease in short interest in December. As of December 15th, there was short interest totalling 17,500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 17.62 | 17.97 | 17.45 | 17.87 | 26,500 |
| 08/01/26 | 17.95 | 17.95 | 17.61 | 17.70 | 13,200 |
| 07/01/26 | 17.97 | 18.13 | 17.46 | 18.00 | 17,600 |
| 06/01/26 | 17.57 | 17.90 | 17.33 | 17.66 | 32,900 |
| 05/01/26 | 18.12 | 18.12 | 17.71 | 17.81 | 14,500 |
| 02/01/26 | 18.00 | 18.11 | 17.6321 | 18.02 | 9,981 |
| 31/12/25 | 17.82 | 18.00 | 17.47 | 17.70 | 14,000 |
| 30/12/25 | 18.12 | 18.12 | 17.71 | 17.98 | 9,600 |
| 29/12/25 | 17.45 | 18.46 | 17.45 | 18.29 | 112,600 |
| 26/12/25 | 17.34 | 17.93 | 17.34 | 17.78 | 17,400 |
|
|
||||
|
|
||||
|
|