| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.97▲ | 16.97▲ | 16.97▲ | 16.89▲ | 16.30▲ |
| MA10 | 16.83▲ | 16.83▲ | 16.83▲ | 16.75▲ | 15.90▲ |
| MA20 | 16.71▲ | 16.74▲ | 16.69▲ | 16.22▲ | 16.07▲ |
| MA50 | 16.04▲ | 15.95▲ | 15.93▲ | 15.82▲ | 15.08▲ |
| MA100 | 15.76▲ | 15.80▲ | 15.89▲ | 15.98▲ | 12.77▲ |
| MA200 | 16.14▲ | 16.02▲ | 15.90▲ | 15.42▲ | 10.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.028▲ | 0.036▲ | 0.090▲ | 0.053▲ |
| RSI | 76.020▲ | 73.715▲ | 72.611▲ | 71.616▲ | 65.417▲ |
| STOCH | 71.701 | 87.215▲ | 88.616▲ | 74.639 | 69.349 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 252.759▲ | 225.325▲ | 231.115▲ | 179.423▲ | 197.235▲ |
| BBANDS | $CEE Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $CEE RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CEE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CEE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CEE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CEE Price Breaks 10 Days High | Set Alert |
| CDL | $CEE Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 10:33 AM
The Central and Eastern Europe Fund has risen 44% since January 2025, with a recent pullback offering a potential entry point. CEE now trades at a 6% discount to NAV, but the lack of catalysts and ...
|
|
Friday, July 25, 2025 09:35 AM
NEW YORK--(BUSINESS WIRE)--The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The European Equity Fund, Inc. (NYSE: EEA), and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and ...
|
|
Sunday, December 29, 2024 04:00 PM
The Central and Eastern Europe Fund, Inc. (NYSE:CEE – Get Free Report) was the target of a large decrease in short interest in December. As of December 15th, there was short interest totalling 17,500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 17.25 | 17.385 | 17.25 | 17.385 | 42,277 |
| 10/12/25 | 16.85 | 17.23 | 16.75 | 17.00 | 29,200 |
| 09/12/25 | 16.75 | 16.96 | 16.60 | 16.85 | 29,100 |
| 08/12/25 | 16.60 | 16.77 | 16.45 | 16.75 | 16,900 |
| 05/12/25 | 16.58 | 16.77 | 16.20 | 16.46 | 13,400 |
| 04/12/25 | 16.58 | 16.71 | 16.45 | 16.52 | 18,900 |
| 03/12/25 | 16.72 | 16.77 | 16.62 | 16.67 | 44,500 |
| 02/12/25 | 16.73 | 16.91 | 16.62 | 16.76 | 38,200 |
| 01/12/25 | 16.70 | 16.82 | 16.49 | 16.66 | 74,200 |
| 28/11/25 | 16.20 | 16.63 | 16.19 | 16.48 | 40,800 |
|
|
||||
|
|
||||
|
|