The Central and Eastern Europe Fund, Inc (CEE) Stock Price

16.79 ▼ -0.01 (-0.06%)
Open: 16.85 Vol: 60.1K Day's range: 16.65 - 17.00 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▼ 16.80▼ 16.80▼ 16.15▲ 15.85▲
MA10 16.77▲ 16.55▲ 16.38▲ 15.69▲ 15.66▲
MA20 16.06▲ 15.82▲ 15.73▲ 15.66▲ 15.97▲
MA50 15.65▲ 15.62▲ 15.59▲ 15.56▲ 14.88▲
MA100 15.53▲ 15.79▲ 15.95▲ 15.86▲ 12.63▲
MA200 16.23▲ 15.91▲ 15.83▲ 15.34▲ 11.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.137▲ 0.159▲ 0.154▲ -0.055▼
RSI 80.500▲ 75.043▲ 72.962▲ 69.939▲ 61.218▲
STOCH 88.559▲ 97.576▲ 98.287▲ 69.735     54.367    
WILL %R -3.049▲ -2.660▲ -2.660▲ -9.633▲ -34.936    
CCI 49.316     66.287     74.657     181.507▲ 161.528▲
Latest Filters Detected On CEE
▼ RSI $CEE RSI(14) Crossed Below 70 Set Alert
CDL $CEE Matching Low Candlestick Pattern Detected Set Alert
The Central and Eastern Europe Fund, Inc News
CEE: 6% Discount To NAV Offers Valuation Cushion, But Lacks Upside Catalyst
Sunday, November 23, 2025 09:31 AM
The Central and Eastern Europe Fund has risen 44% since January 2025, with a recent pullback offering a potential entry point. Read why CEE is a Hold.
AMC Entertainment Holdings Inc. Cl A stock underperforms Thursday when compared to competitors
Thursday, September 25, 2025 02:22 PM
AMC Entertainment Holdings Inc. Cl A closed 57.91% below its 52-week high of $5.56, which the company achieved on December 5th.
Nintendo Co. Ltd. ADR underperforms Wednesday when compared to competitors
Wednesday, August 27, 2025 02:34 PM
The Nintendo Co. Ltd. ADR NTDOY slid 1.34% to $20.93 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.59% to ...
CEE historical stock data
date open high low close volume
26/11/25 16.85 17.00 16.65 16.79 60,100
25/11/25 16.88 16.95 16.50 16.80 101,900
24/11/25 16.09 16.26 16.00 16.26 70,100
21/11/25 15.46 15.83 15.20 15.76 84,300
20/11/25 15.25 15.30 15.07 15.16 24,000
19/11/25 15.12 15.32 14.92 15.08 81,700
18/11/25 15.00 15.00 14.82 15.00 16,100
17/11/25 15.36 15.36 14.86 15.00 31,800
14/11/25 15.27 15.49 15.08 15.40 10,000
13/11/25 15.90 15.90 15.53 15.62 24,800
Quote Details
52wk Low:10.92
52wk High:18.685
Vol:60.1K
Avg Vol(3m):585.4K
1Y Chng:+38.42%
1M Chng:+9.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.05M