| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.01▼ | 16.05▼ | 16.05▼ | 16.16▼ | 16.34▼ |
| MA10 | 16.10▼ | 16.11▼ | 16.11▼ | 16.15▼ | 16.32▼ |
| MA20 | 16.15▼ | 16.20▼ | 16.20▼ | 16.41▼ | 15.86▲ |
| MA50 | 16.56▼ | 16.74▼ | 16.76▼ | 16.15▼ | 14.06▲ |
| MA100 | 16.99▼ | 16.38▼ | 16.24▼ | 15.71▲ | 11.97▲ |
| MA200 | 16.22▼ | 15.60▲ | 15.40▲ | 14.46▲ | 11.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.001▲ | -0.056▼ | -0.094▼ |
| RSI | 35.020▼ | 38.677▼ | 39.481▼ | 44.142▼ | 55.314▲ |
| STOCH | 11.012▼ | 27.388 | 27.388 | 58.222 | 48.084 |
| WILL %R | -87.500▼ | -89.855▼ | -89.855▼ | -49.242 | -62.985 |
| CCI | -75.463 | -104.519▼ | -104.519▼ | -37.425 | 11.500 |
|
Monday, September 15, 2025 04:25 PM
The Dow Jones Industrial Average gained 49.23 points, or 0.11 percent, to 45,883.45. The S&P 500 rose 30.99 points, or 0.47 percent, to 6,615.28, its first-ever close above 6,600. The Nasdaq Composite ...
|
|
Tuesday, September 02, 2025 09:14 AM
In trading on Tuesday, shares of the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) crossed below their 200 day moving average of $54.50, changing hands as low as $54.33 per share. JPMorgan ...
|
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.97 | 16.05 | 15.97 | 16.005 | 11,055 |
| 16/09/25 | 16.205 | 16.205 | 15.9377 | 16.15 | 5,184 |
| 15/09/25 | 16.07 | 16.33 | 16.07 | 16.22 | 16,933 |
| 12/09/25 | 16.24 | 16.28 | 15.60 | 16.18 | 38,600 |
| 11/09/25 | 16.12 | 16.45 | 16.11 | 16.24 | 19,800 |
| 10/09/25 | 16.00 | 16.25 | 15.87 | 16.11 | 25,500 |
| 09/09/25 | 16.16 | 16.42 | 15.89 | 16.17 | 19,500 |
| 08/09/25 | 16.66 | 16.66 | 16.15 | 16.26 | 15,900 |
| 05/09/25 | 15.99 | 16.30 | 15.99 | 16.26 | 23,900 |
| 04/09/25 | 15.72 | 16.01 | 15.70 | 15.90 | 8,800 |
|
|
||||
|
|
||||
|
|