iShares S&P/TSX Cdn Div Aristcr ETF Comm (CDZ.T) Stock Price

31.40 ▼ -0.03 (-0.10%)
Open: 31.46 Vol: 28.86K Day's range: 31.35 - 31.49 Jun 14, 16:00 EDT
Loading chart ...
CDZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.34▲ 31.07▲
MA10 N/A     N/A     N/A     31.17▲ 30.65▲
MA20 N/A     N/A     N/A     30.94▲ 29.60▲
MA50 N/A     N/A     N/A     30.34▲ 26.82▲
MA100 N/A     N/A     N/A     29.19▲ 26.26▲
MA200 N/A     N/A     N/A     27.19▲ 26.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.040▲
RSI N/A     N/A     N/A     76.743▲ 82.534▲
STOCH N/A     N/A     N/A     89.622▲ 96.987▲
WILL %R N/A     N/A     N/A     -9.574▲ -3.285▲
CCI N/A     N/A     N/A     114.698▲ 121.852▲
Latest Filters Detected On CDZ.T
BREAK $CDZ.T Price Breaks 10 Days High Set Alert
BREAK $CDZ.T Price Breaks 20 Days High Set Alert
MA $CDZ.T MA(50) Crossed Below MA(200) Set Alert
iShares S&P/TSX Cdn Div Aristcr ETF Comm News
CDZ.T historical stock data
date open high low close volume
14/06/21 31.46 31.49 31.35 31.40 28,857
11/06/21 31.40 31.47 31.37 31.43 10,355
10/06/21 31.34 31.42 31.31 31.35 18,115
09/06/21 31.30 31.30 31.14 31.24 15,666
08/06/21 31.13 31.32 31.13 31.27 19,451
07/06/21 31.11 31.17 31.08 31.13 24,188
04/06/21 31.05 31.09 30.96 31.085 22,459
03/06/21 30.90 31.02 30.89 30.95 27,980
02/06/21 31.01 31.03 30.89 30.94 29,939
01/06/21 30.90 31.00 30.89 30.95 45,820
Quote Details
52wk Low:21.91
52wk High:31.49
Vol:28.86K
Avg Vol(3m):459.5K
1Y Chng:+40.37%
1M Chng:+3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00