iShares S&P/TSX Cdn Div Aristcr ETF Comm (CDZ.T) Stock Price

29.50 ▲ +0.09 (+0.31%)
Open: 29.42 Vol: 19.06K Day's range: 29.42 - 29.57 Jan 22, 16:00 EST
Loading chart ...
CDZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.39▲ 29.01▲
MA10 N/A     N/A     N/A     29.16▲ 28.68▲
MA20 N/A     N/A     N/A     28.90▲ 28.09▲
MA50 N/A     N/A     N/A     28.51▲ 27.18▲
MA100 N/A     N/A     N/A     27.93▲ 26.34▲
MA200 N/A     N/A     N/A     27.30▲ 26.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ 0.110▲
RSI N/A     N/A     N/A     82.369▲ 74.310▲
STOCH N/A     N/A     N/A     94.572▲ 95.336▲
WILL %R N/A     N/A     N/A     -6.140▲ -2.682▲
CCI N/A     N/A     N/A     116.947▲ 157.390▲
Latest Filters Detected On CDZ.T
MACD $CDZ.T MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares S&P/TSX Cdn Div Aristcr ETF Comm News
CDZ.T historical stock data
date open high low close volume
22/01/20 29.42 29.57 29.42 29.50 19,061
21/01/20 29.40 29.43 29.36 29.41 48,698
20/01/20 29.36 29.48 29.35 29.42 36,598
17/01/20 29.27 29.40 29.27 29.38 23,912
16/01/20 29.13 29.23 29.13 29.23 13,610
15/01/20 29.04 29.10 29.04 29.06 14,573
14/01/20 28.95 29.02 28.91 29.01 17,654
13/01/20 28.87 28.97 28.80 28.97 13,849
10/01/20 28.84 28.84 28.76 28.84 21,229
09/01/20 28.69 28.82 28.69 28.82 18,791
Quote Details
52wk Low:25.04
52wk High:29.57
Vol:19.06K
Avg Vol(3m):290.3K
1Y Chng:+14.65%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00