iShares S&P/TSX Cdn Div Aristcr ETF Comm (CDZ.T) Stock Price

37.87 ▲ +0.09 (+0.24%)
Open: 37.82 Vol: 17.7K Day's range: 37.82 - 37.92 Jul 09, 16:00 EDT
Loading chart ...
CDZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.76▲ 37.42▲
MA10 N/A     N/A     N/A     37.53▲ 36.97▲
MA20 N/A     N/A     N/A     37.33▲ 35.93▲
MA50 N/A     N/A     N/A     36.73▲ 35.65▲
MA100 N/A     N/A     N/A     35.84▲ 33.11▲
MA200 N/A     N/A     N/A     35.97▲ 32.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.219▲
RSI N/A     N/A     N/A     71.180▲ 68.550▲
STOCH N/A     N/A     N/A     90.369▲ 95.268▲
WILL %R N/A     N/A     N/A     -5.208▲ -0.879▲
CCI N/A     N/A     N/A     108.362▲ 99.744    
Latest Filters Detected On CDZ.T
RSI $CDZ.T RSI(14) Crossed Above 70 Set Alert
BREAK $CDZ.T Price Breaks 60 Days High Set Alert
BREAK $CDZ.T Price Breaks 30 Days High Set Alert
BREAK $CDZ.T Price Breaks 20 Days High Set Alert
BREAK $CDZ.T Price Breaks 10 Days High Set Alert
CDL $CDZ.T Shooting Star Candlestick Pattern Detected Set Alert
iShares S&P/TSX Cdn Div Aristcr ETF Comm News
CDZ.T historical stock data
date open high low close volume
09/07/25 37.82 37.92 37.82 37.87 17,696
08/07/25 37.72 37.83 37.70 37.78 13,640
07/07/25 37.86 37.86 37.65 37.68 9,920
04/07/25 37.69 37.86 37.66 37.80 7,500
03/07/25 37.65 37.78 37.64 37.68 18,694
02/07/25 37.63 37.66 37.50 37.63 7,913
30/06/25 37.32 37.56 37.27 37.53 17,422
27/06/25 37.16 37.35 37.10 37.22 34,100
26/06/25 37.05 37.14 37.05 37.10 13,300
25/06/25 37.16 37.16 36.96 37.01 7,100
Quote Details
52wk Low:31.93
52wk High:37.92
Vol:17.7K
Avg Vol(3m):216.3K
1Y Chng:+14.97%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00