iShares S&P/TSX Cdn Div Aristcr ETF Comm (CDZ.T) Stock Price

30.98 ▲ +0.18 (+0.58%)
Open: 30.80 Vol: 6.89K Day's range: 30.80 - 31.01 Apr 19, 16:00 EDT
Loading chart ...
CDZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.85▲ 31.49▼
MA10 N/A     N/A     N/A     31.21▼ 31.52▼
MA20 N/A     N/A     N/A     31.45▼ 31.22▼
MA50 N/A     N/A     N/A     31.41▼ 30.17▲
MA100 N/A     N/A     N/A     31.03▼ 30.23▲
MA200 N/A     N/A     N/A     30.11▲ 29.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.102▼ -0.060▼
RSI N/A     N/A     N/A     40.918▼ 51.375▲
STOCH N/A     N/A     N/A     11.674▼ 68.261    
WILL %R N/A     N/A     N/A     -74.419     -61.310    
CCI N/A     N/A     N/A     -77.448     -123.148▼
Latest Filters Detected On CDZ.T
CDL $CDZ.T Doji Candlestick Pattern Detected Set Alert
iShares S&P/TSX Cdn Div Aristcr ETF Comm News
CDZ.T historical stock data
date open high low close volume
19/04/24 30.80 31.01 30.80 30.98 6,886
18/04/24 30.78 30.86 30.69 30.80 5,231
17/04/24 30.86 31.00 30.65 30.73 11,453
16/04/24 30.85 30.87 30.68 30.78 6,084
15/04/24 31.26 31.26 30.85 30.95 14,452
12/04/24 31.45 31.52 31.10 31.18 7,926
11/04/24 31.60 31.60 31.30 31.44 12,842
10/04/24 31.65 31.66 31.47 31.59 19,008
09/04/24 31.80 31.94 31.70 31.94 19,389
08/04/24 31.75 31.77 31.61 31.73 17,740
Quote Details
52wk Low:27.05
52wk High:32.01
Vol:6.89K
Avg Vol(3m):230.4K
1Y Chng:+1.18%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00