iShares S&P/TSX Cdn Div Aristcr ETF Comm (CDZ.T) Stock Price

24.09 ▲ +0.18 (+0.75%)
Open: 24.02 Vol: 25.08K Day's range: 23.95 - 24.10 Aug 10, 16:00 EDT
Loading chart ...
CDZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.79▲ 23.57▲
MA10 N/A     N/A     N/A     23.56▲ 23.00▲
MA20 N/A     N/A     N/A     23.35▲ 22.13▲
MA50 N/A     N/A     N/A     22.90▲ 25.29▼
MA100 N/A     N/A     N/A     22.01▲ 25.59▼
MA200 N/A     N/A     N/A     25.25▼ 25.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ 0.445▲
RSI N/A     N/A     N/A     70.570▲ 53.655▲
STOCH N/A     N/A     N/A     91.750▲ 85.257▲
WILL %R N/A     N/A     N/A     -0.847▲ -0.250▲
CCI N/A     N/A     N/A     174.814▲ 144.346▲
Latest Filters Detected On CDZ.T
MA $CDZ.T Price Crossed Above MA(7) Set Alert
iShares S&P/TSX Cdn Div Aristcr ETF Comm News
CDZ.T historical stock data
date open high low close volume
10/08/20 24.02 24.10 23.95 24.09 25,082
07/08/20 23.79 23.95 23.73 23.91 20,149
06/08/20 23.70 23.82 23.70 23.77 52,758
05/08/20 23.60 23.66 23.55 23.66 54,324
04/08/20 23.47 23.55 23.43 23.50 38,115
31/07/20 23.49 23.50 23.25 23.37 25,724
30/07/20 23.27 23.56 23.21 23.56 34,904
29/07/20 23.28 23.45 23.24 23.45 41,330
28/07/20 23.10 23.25 23.10 23.22 35,007
27/07/20 22.99 23.12 22.92 23.12 27,781
Quote Details
52wk Low:16.29
52wk High:30.22
Vol:25.08K
Avg Vol(3m):662.1K
1Y Chng:-9.09%
1M Chng:+9.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00