Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF (CDX) Stock Price

22.07 ▼ -0.01 (-0.05%)
Open: 22.00 Vol: 146.9K Day's range: 22.00 - 22.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.08▲ 22.07▲ 22.07▲ 22.06▲ 22.17▼
MA10 22.07▲ 22.07▲ 22.07▲ 22.04▲ 22.23▼
MA20 22.06▲ 22.07▲ 22.06▲ 22.17▼ 22.47▼
MA50 22.05▲ 22.03▲ 22.06▲ 22.27▼ 22.77▼
MA100 22.03▲ 22.10▼ 22.17▼ 22.51▼ 22.94▼
MA200 22.10▼ 22.20▼ 22.23▼ 22.78▼ 22.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.004▲ -0.001▼ -0.038▼
RSI 61.396▲ 57.890▲ 55.388▲ 42.638▼ 35.217▼
STOCH 97.619▲ 84.927▲ 54.530     37.998     24.653    
WILL %R 0.000▲ -38.462     -33.333     -70.000     -84.375▼
CCI 83.913     58.333     55.527     -35.742     -126.946▼
Latest Filters Detected On CDX
BBANDS $CDX Bollinger Bands Expanding Set Alert
Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF News
Chevron's (NYSE:CVX) Shareholders Will Receive A Bigger Dividend Than Last Year
Sunday, February 15, 2026 05:49 AM
Chevron's Payment Could Potentially Have Solid Earnings Coverage. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. Befor ...
Chevron Reenters Libya And Expands Venezuela Footprint As Valuation Question Persists
Saturday, February 14, 2026 12:48 AM
Chevron (NYSE:CVX) has reentered Libya for the first time in 15 years with new exploration licenses in the Sirte Basin. The company is expanding operations in Venezuela after U.S. sanctions were eased ...
Chevron Stock Smashes 52-Week High After Big Libya Oil Win
Wednesday, February 11, 2026 10:23 AM
Chevron Corporation CVX stock is up on Wednesday as the company is expanding its operations into Libya. This move comes amid a generally positive sentiment in the energy sector, which is outperforming ...
CDX historical stock data
date open high low close volume
13/02/26 22.00 22.10 22.00 22.07 146,900
12/02/26 22.12 22.14 22.03 22.08 252,900
11/02/26 22.08 22.11 22.01 22.097 197,700
10/02/26 22.01 22.0626 22.01 22.05 154,360
09/02/26 22.08 22.08 21.92 22.01 357,300
06/02/26 22.05 22.06 21.94 21.94 265,500
05/02/26 22.015 22.04 21.94 22.04 119,543
04/02/26 22.07 22.10 21.95 21.95 163,800
03/02/26 22.13 22.13 22.04 22.10 108,600
02/02/26 22.21 22.215 22.11 22.11 137,132
Quote Details
52wk Low:21.77
52wk High:24.89
Vol:146.9K
Avg Vol(3m):4.1M
1Y Chng:-4.46%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00