Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF (CDX) Stock Price

22.27 ▼ -0.02 (-0.09%)
Open: 22.30 Vol: 325.1K Day's range: 22.25 - 22.31 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▼ 22.28▼ 22.28▼ 22.27▼ 22.37▼
MA10 22.27▼ 22.28▼ 22.28▼ 22.32▼ 22.51▼
MA20 22.28▼ 22.28▼ 22.27▼ 22.37▼ 22.69▼
MA50 22.27▼ 22.27▼ 22.30▼ 22.57▼ 22.82▼
MA100 22.30▼ 22.32▼ 22.36▼ 22.73▼ 22.99▼
MA200 22.35▼ 22.42▼ 22.49▼ 22.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.002▲ -0.002▼ -0.052▼
RSI 44.291▼ 43.031▼ 42.388▼ 36.539▼ 33.180▼
STOCH 25.000     32.500     56.439     41.343     18.283▼
WILL %R -100.000▼ -100.000▼ -72.727     -53.488     -77.273▼
CCI -69.697     -165.432▼ -96.137     -55.266     -130.016▼
Latest Filters Detected On CDX
CDL $CDX Hanging Man Candlestick Pattern Detected Set Alert
CDL $CDX Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF News
One Chevron Insider Has Reduced Their Stake
Wednesday, December 31, 2025 07:31 AM
Viewing insider transactions for Chevron Corporation's ( NYSE:CVX ) over the last year, we see that insiders were ...
Chevron (CVX) Maintains Presence in Venezuela Despite Tensions
Friday, December 26, 2025 11:31 PM
Chevron Corporation (NYSE:CVX) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. Chevron Corporation (NYSE:CVX) manufactures and sells a range of high-quality refined products, ...
9 Hot Energy Stocks to Buy
Wednesday, November 26, 2025 04:40 PM
Chevron Corporation (NYSE:CVX) ranks among the 9 hot energy stocks to buy. Following the company’s 2025 Investor Day, UBS reaffirmed its Buy rating on Chevron Corporation (NYSE:CVX) with a price ...
CDX historical stock data
date open high low close volume
31/12/25 22.30 22.31 22.25 22.27 325,100
30/12/25 22.30 22.31 22.24 22.29 214,448
29/12/25 22.24 22.30 22.23 22.28 210,800
26/12/25 22.07 22.29 22.07 22.25 100,000
24/12/25 22.22 22.29 22.21 22.275 98,400
23/12/25 22.29 22.29 22.1401 22.22 276,747
22/12/25 22.50 22.50 22.282 22.40 171,800
19/12/25 22.50 22.50 22.33 22.41 214,200
18/12/25 22.43 22.48 22.394 22.43 177,321
17/12/25 22.42 22.421 22.35 22.42 125,900
Quote Details
52wk Low:21.734
52wk High:24.89
Vol:325.1K
Avg Vol(3m):4.9M
1Y Chng:+0.01%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00