Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF (CDX) Stock Price

23.08 ▼ -0.04 (-0.17%)
Open: 23.15 Vol: 201.2K Day's range: 23.002 - 23.15 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.08▼ 23.08▼ 23.08▼ 23.06▲ 23.15▼
MA10 23.06▲ 23.06▲ 23.06▲ 23.12▼ 23.06▲
MA20 23.05▲ 23.04▲ 23.05▲ 23.13▼ 22.85▲
MA50 23.07▼ 23.10▼ 23.10▼ 23.05▲ 23.09▼
MA100 23.09▼ 23.10▼ 23.10▼ 22.89▲ 22.82▲
MA200 23.10▼ 23.09▼ 23.07▼ 23.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.009▲ -0.014▼ 0.060▲
RSI 51.812▲ 49.852▼ 48.803▼ 49.189▼ 52.829▲
STOCH 90.079▲ 91.270▲ 91.270▲ 29.681     42.456    
WILL %R -20.833▲ -20.833▲ -20.833▲ -66.586     -58.013    
CCI 38.061     48.533     48.585     -46.000     23.224    
Latest Filters Detected On CDX
RSI $CDX RSI(14) Crossed Below 50 Set Alert
MA $CDX Price Crossed Below MA(26) Set Alert
MA $CDX Price Crossed Below MA(13) Set Alert
MA $CDX Price Crossed Below MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF News
TotalEnergies joins 40 Chevron-operated exploration blocks, expanding strategic U.S. offshore partnership
Sunday, June 15, 2025 11:40 PM
TotalEnergies (NYSE:TTE) has acquired a 25% working interest in a portfolio of offshore U.S. exploration leases from Chevron (NYSE:CVX), the operator, the companies said on Monday. The acquisition ...
Chevron's Leviathan field offshore Israel ordered to shut down as precaution
Friday, June 13, 2025 01:44 PM
Israel ordered Chevron to shut down production at its huge Leviathan gas field in the eastern Mediterranean Sea, citing security threats, although the Tamar field continues to flow.
Arvinas Presents Preclinical Data for PROTAC BCL6 Degrader, ARV-393, at the European Hematology Association 2025 Congress
Friday, June 13, 2025 04:00 AM
ARV-393 demonstrated significant single-agent activity in models of nodal T-follicular helper cell lymphoma, angioimmunoblastic-type (also known as AITL) and transformed follicular lymphoma – – In ...
CDX historical stock data
date open high low close volume
13/06/25 23.15 23.15 23.002 23.08 201,200
12/06/25 23.14 23.14 23.05 23.12 290,100
11/06/25 23.13 23.13 22.995 23.04 198,140
10/06/25 23.03 23.03 22.97 23.02 195,698
09/06/25 23.14 23.14 23.00 23.05 166,500
06/06/25 23.20 23.20 23.08 23.11 373,500
05/06/25 23.20 23.21 23.10 23.17 858,400
04/06/25 23.15 23.25 23.1288 23.21 775,313
03/06/25 23.20 23.2992 23.13 23.16 153,062
02/06/25 23.25 23.25 23.11 23.19 224,102
Quote Details
52wk Low:21.34
52wk High:25.59
Vol:201.2K
Avg Vol(3m):3.6M
1Y Chng:+0.17%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00