| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▲ | 23.03▲ | 23.03▲ | 23.03▲ | 22.73▲ |
| MA10 | 23.03▲ | 23.01▲ | 23.01▲ | 23.02▲ | 22.82▲ |
| MA20 | 23.00▲ | 23.01▲ | 23.00▲ | 22.95▲ | 22.59▲ |
| MA50 | 23.03▲ | 23.04▲ | 23.03▲ | 22.94▲ | 23.07▲ |
| MA100 | 23.02▲ | 22.96▲ | 22.95▲ | 22.69▲ | 22.74▲ |
| MA200 | 22.97▲ | 22.96▲ | 22.90▲ | 23.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.004▲ | 0.001▲ | 0.078▲ |
| RSI | 53.426▲ | 51.784▲ | 51.717▲ | 51.773▲ | 53.979▲ |
| STOCH | 75.848 | 68.478 | 64.438 | 42.578 | 35.121 |
| WILL %R | -13.043▲ | -23.077▲ | -14.286▲ | -40.767 | -57.692 |
| CCI | 69.329 | 72.917 | 75.826 | 57.176 | 66.205 |
| RSI | $CDX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CDX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CDX Price Crossed Above MA(50) | Set Alert |
| MA | $CDX Price Crossed Above MA(26) | Set Alert |
| MA | $CDX Price Crossed Above MA(13) | Set Alert |
| MA | $CDX Price Crossed Above MA(7) | Set Alert |
| CDL | $CDX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 11:26 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Chevron Corp. (NYSE:CVX) stands against other best and worst ...
|
|
Wednesday, April 30, 2025 01:42 AM
We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where Chevron Corporation (NYSE:CVX) stands against other best Warren ...
|
|
Tuesday, April 29, 2025 05:40 AM
We recently published a list of Jim Cramer’s Game Plan for This Week: 16 Stocks in Focus. In this article, we are going to take a look at where Chevron Corporation (NYSE:CVX) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.98 | 23.17 | 22.951 | 23.09 | 87,500 |
| 30/04/25 | 23.11 | 23.11 | 22.90 | 22.92 | 43,200 |
| 29/04/25 | 23.01 | 23.07 | 23.01 | 23.07 | 42,064 |
| 28/04/25 | 23.08 | 23.21 | 22.85 | 22.99 | 116,700 |
| 25/04/25 | 22.86 | 23.0794 | 22.86 | 23.07 | 112,098 |
| 24/04/25 | 23.25 | 23.404 | 23.06 | 23.21 | 69,600 |
| 23/04/25 | 23.38 | 23.43 | 23.06 | 23.07 | 218,102 |
| 22/04/25 | 23.07 | 23.07 | 22.90 | 22.95 | 104,300 |
| 21/04/25 | 23.06 | 23.06 | 22.80 | 22.84 | 67,500 |
| 17/04/25 | 23.05 | 23.0928 | 22.9512 | 23.02 | 37,525 |
|
|
||||
|
|
||||
|
|