Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF (CDX) Stock Price

22.653 ▼ -0.012 (-0.05%)
Open: 22.55 Vol: 92K Day's range: 22.55 - 22.734 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.67▼ 22.66▼ 22.67▼ 22.73▼ 22.76▼
MA10 22.66▼ 22.66▼ 22.67▼ 22.71▼ 22.81▼
MA20 22.66▼ 22.70▼ 22.73▼ 22.76▼ 22.91▼
MA50 22.70▼ 22.68▼ 22.69▼ 22.81▼ 22.83▼
MA100 22.68▼ 22.72▼ 22.74▼ 22.91▼ 23.02▼
MA200 22.73▼ 22.75▼ 22.78▼ 22.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.009▼ -0.001▼ -0.031▼
RSI 46.381▼ 42.732▼ 41.887▼ 41.667▼ 42.524▼
STOCH 62.222     33.794     17.494▼ 60.924     34.569    
WILL %R -60.000     -81.818▼ -87.097▼ -68.788     -84.154▼
CCI -9.436     -64.435     -75.089     -96.589     -127.660▼
Latest Filters Detected On CDX
▼ MACD $CDX MACD(12,26,9) Crossed Below Signal Line Set Alert
Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF News
Piper Sandler Lowers Chevron (CVX) Price Target to $168, Keeps Overweight Rating
Saturday, November 15, 2025 07:38 PM
Chevron Corporation (NYSE:CVX) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 10, P‍ipe‍r Sand⁠ler​ lowered its price target for Chevron Corporation (NYSE:CVX) to ...
I Always Recommend Chevron (CVX) To Anyone Who Wants An Oil Company, Says JIm Cramer
Saturday, November 15, 2025 09:35 AM
We recently published 11 Stocks Jim Cramer Talked About. Chevron Corporation (NYSE:CVX) is one of the stocks Jim Cramer recently discussed. While the frequency of Cramer mentioning Chevron Corporation ...
Celldex Reports Third Quarter 2025 Financial Results and Provides Corporate Update
Saturday, November 15, 2025 02:20 AM
Strong execution and continued progress across pipeline Positive Phase 2 barzolvolimab data in Chronic Spontaneous Urticaria (CSU) demonstrating rapid, profound improvement in UCT7 scores with ...
CDX historical stock data
date open high low close volume
14/11/25 22.55 22.734 22.55 22.653 92,000
13/11/25 22.80 22.80 22.631 22.665 187,999
12/11/25 22.88 22.88 22.72 22.77 178,600
11/11/25 22.75 22.83 22.739 22.792 311,800
10/11/25 22.80 22.81 22.735 22.76 167,700
07/11/25 22.63 22.77 22.63 22.77 105,700
06/11/25 22.60 22.78 22.60 22.73 265,600
05/11/25 22.61 22.70 22.56 22.69 138,157
04/11/25 22.61 22.69 22.56 22.61 209,800
03/11/25 22.82 22.82 22.60 22.63 202,500
Quote Details
52wk Low:21.57
52wk High:24.89
Vol:92K
Avg Vol(3m):3.5M
1Y Chng:-2.36%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00