| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.94▼ | 22.94▼ | 22.94▼ | 23.07▼ | 23.07▼ |
| MA10 | 22.94▼ | 22.95▼ | 22.97▼ | 23.16▼ | 23.09▼ |
| MA20 | 22.97▼ | 23.01▼ | 23.03▼ | 23.07▼ | 23.01▲ |
| MA50 | 23.06▼ | 23.10▼ | 23.11▼ | 23.09▼ | 23.02▲ |
| MA100 | 23.11▼ | 23.07▼ | 23.05▼ | 23.06▼ | 22.93▲ |
| MA200 | 23.02▼ | 23.01▼ | 23.04▼ | 22.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.009▼ | -0.010▼ | 0.001▲ |
| RSI | 32.590▼ | 28.073▼ | 25.811▼ | 47.626▼ | 50.676▲ |
| STOCH | 24.206 | 12.961▼ | 9.636▼ | 35.462 | 39.792 |
| WILL %R | -92.857▼ | -96.154▼ | -97.500▼ | -63.043 | -63.168 |
| CCI | -81.105 | -70.490 | -82.549 | -58.410 | -45.636 |
| MA | $CDX Price Crossed Above MA(26) | Set Alert |
|
Friday, August 15, 2025 07:22 AM
Algeria is close to finalizing a deal with Exxon Mobil (NYSE:XOM) and Chevron (NYSE:CVX) to tap its vast natural gas reserves, including shale, for the first time, the chairman of the country's energy ...
|
|
Friday, August 15, 2025 05:43 AM
Caris Life Sciences® (NASDAQ: CAI), a leading, patient-centric, next-generation AI TechBio company and precision medicine pioneer, has published a study in Oncotarget validating the analytical and ...
|
|
Thursday, August 14, 2025 03:33 AM
NYSE:CVX 1 Year Share Price vs Fair Value Explore Chevron's Fair Values from the Community and select yours The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.14 | 23.14 | 22.93 | 23.04 | 104,952 |
| 14/08/25 | 23.00 | 23.0823 | 22.96 | 22.96 | 176,639 |
| 13/08/25 | 23.15 | 23.1691 | 23.03 | 23.05 | 176,351 |
| 12/08/25 | 23.15 | 23.166 | 23.08 | 23.12 | 334,000 |
| 11/08/25 | 23.20 | 23.20 | 23.102 | 23.18 | 189,252 |
| 08/08/25 | 23.16 | 23.2621 | 23.13 | 23.22 | 237,218 |
| 07/08/25 | 23.33 | 23.33 | 23.14 | 23.23 | 220,013 |
| 06/08/25 | 23.15 | 23.33 | 23.15 | 23.33 | 236,200 |
| 05/08/25 | 23.25 | 23.26 | 23.12 | 23.23 | 420,975 |
| 04/08/25 | 23.16 | 23.22 | 23.05 | 23.22 | 497,794 |
|
|
||||
|
|
||||
|
|