Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF (CDX) Stock Price

21.43 ▲ +0.09 (+0.42%)
Open: 21.60 Vol: 185.95K Day's range: 21.37 - 21.60 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.41▼ 21.40▲ 21.39▲ 21.28▲ 21.50▼
MA10 21.39▲ 21.38▲ 21.38▲ 21.45▼ 21.77▼
MA20 21.37▲ 21.36▲ 21.33▲ 21.59▼ 22.08▼
MA50 21.35▲ 21.45▼ 21.49▼ 21.90▼ 22.62▼
MA100 21.47▼ 21.59▼ 21.66▼ 22.17▼ 22.85▼
MA200 21.63▼ 21.79▼ 21.85▼ 22.56▼ 22.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.020▲ -0.017▼ -0.072▼
RSI 55.992▲ 52.154▲ 50.446▲ 42.515▼ 29.724▼
STOCH 82.755▲ 64.158     65.672     19.323▼ 10.828▼
WILL %R -27.778     -16.667▲ -15.625▲ -60.873     -78.578▼
CCI 77.778     90.411     108.696▲ -26.034     -136.743▼
Latest Filters Detected On CDX
MA $CDX Price Crossed Above MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF News
Chevron (CVX) price target raised to $212
Tuesday, March 31, 2026 11:31 PM
Chevron Corporation (NYSE:CVX) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. Chevron Corporation (NYSE:CVX) manufactures and sells a range of high-quality refined products, ...
Myriad Genetics, Inc.: Myriad Genetics Receives FDA Approval of the MyChoice CDx Test as the Companion Diagnostic for Zejula (niraparib) for Patients with Ovarian Cancer
Wednesday, March 18, 2026 09:32 PM
Myriad Genetics, Inc., (NASDAQ: MYGN), a leader in molecular diagnostic testing and precision medicine, today announced that the U.S. Food and Drug ...
Myriad Genetics Receives FDA Approval of the MyChoice CDx Test as the Companion Diagnostic for Zejula (niraparib) for Patients with Ovarian Cancer
Tuesday, March 17, 2026 02:14 PM
Approval reinforces Myriad’s leadership in comprehensive HRD testing and establishes MyChoice CDx as the only FDA-approved companion diagnostic for Zejula in the United StatesSALT LAKE CITY, March 17, ...
CDX historical stock data
date open high low close volume
01/04/26 21.60 21.60 21.37 21.43 185,953
31/03/26 21.25 21.4399 21.25 21.34 281,417
30/03/26 21.23 21.40 21.23 21.23 232,632
27/03/26 21.20 21.2699 21.1601 21.21 81,862
26/03/26 21.42 21.42 21.19 21.19 256,800
25/03/26 21.74 21.74 21.54 21.5669 36,152
24/03/26 21.77 21.77 21.48 21.60 196,820
23/03/26 21.75 21.77 21.56 21.77 104,644
20/03/26 21.76 21.76 21.49 21.52 71,410
19/03/26 21.74 21.74 21.55 21.68 52,731
Quote Details
52wk Low:21.16
52wk High:24.89
Vol:185.95K
Avg Vol(3m):2.4M
1Y Chng:-6.91%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00