VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Stock Price

68.848 ▼ -0.4258 (-0.61%)
Open: 69.38 Vol: 3.2K Day's range: 68.848 - 69.38 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.09▼ 69.06▼ 69.06▼ 69.16▼ 69.07▼
MA10 69.15▼ 69.15▼ 69.15▼ 69.09▼ 68.91▼
MA20 69.10▼ 69.09▼ 69.10▼ 69.13▼ 68.99▼
MA50 69.15▼ 69.13▼ 69.13▼ 68.83▲ 67.54▲
MA100 68.96▼ 68.90▼ 68.95▼ 68.86▼ 65.72▲
MA200 68.82▼ 68.51▲ 68.26▲ 67.50▲ 61.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.034▼ -0.037▼ -0.031▼ -0.086▼
RSI 39.331▼ 40.529▼ 41.248▼ 47.331▼ 52.184▲
STOCH 40.185     37.321     37.321     42.097     70.319    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.837▼ -43.803    
CCI -202.410▼ -169.914▼ -169.914▼ -72.674     16.406    
Latest Filters Detected On CDL
RSI $CDL RSI(14) Crossed Below 50 Set Alert
MA $CDL Price Crossed Below MA(26) Set Alert
MA $CDL Price Crossed Below MA(13) Set Alert
MA $CDL Price Crossed Below MA(7) Set Alert
CDL $CDL Engulfing Candlestick Pattern Detected Set Alert
CDL $CDL Marubozu Candlestick Pattern Detected Set Alert
VictoryShares US Large Cap High Div Volatility Wtd ETF News
CDL: High Yields, Low Valuation
Sunday, August 03, 2025 08:21 PM
CDL offers a compelling blend of high dividend yields, low volatility, and attractive valuation, making it appealing as rates decline and markets remain volatile. The fund’s defensive tilt is driven ...
CDL: Little To Show, Look At SCHD Instead
Wednesday, February 26, 2025 01:08 PM
VictoryShares US Large Cap High Div Volatility Wtd ETF has a portfolio of 100 dividend stocks selected based on yield and weighted based on volatility. CDL is well-diversified, has value ...
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Pre-Market
Tuesday, January 21, 2025 09:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CDL historical stock data
date open high low close volume
31/12/25 69.38 69.38 68.848 68.848 3,200
30/12/25 69.213 69.3074 69.15 69.2738 6,724
29/12/25 69.22 69.36 69.2068 69.2068 6,697
26/12/25 69.2892 69.2892 68.94 69.2162 10,741
24/12/25 68.94 69.2548 68.94 69.2548 9,720
23/12/25 69.01 69.01 68.85 68.9113 8,245
22/12/25 68.77 69.1099 68.77 69.0484 9,402
19/12/25 68.96 69.23 68.756 68.779 15,000
18/12/25 69.38 69.4475 69.10 69.10 8,202
17/12/25 68.94 69.37 68.94 69.292 14,530
Quote Details
52wk Low:59.65
52wk High:70.055
Vol:3.2K
Avg Vol(3m):183.1K
1Y Chng:+3.13%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00