VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Stock Price

64.668 ▼ -0.3487 (-0.54%)
Open: 65.036 Vol: 8.32K Day's range: 64.668 - 65.242 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.67▼ 64.67▼ 64.67▼ 64.74▼ 63.74▲
MA10 64.42▲ 64.42▲ 64.42▲ 64.39▲ 65.77▼
MA20 64.15▲ 64.17▲ 63.76▲ 63.79▲ 66.15▼
MA50 64.16▲ 64.88▼ 65.22▼ 66.19▼ 65.71▼
MA100 65.59▼ 65.84▼ 66.12▼ 66.45▼ 61.64▲
MA200 65.94▼ 66.13▼ 65.93▼ 66.48▼ 60.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.172▲ 0.224▲ 0.272▲ -0.483▼
RSI 53.699▲ 52.101▲ 51.435▲ 48.754▼ 45.070▼
STOCH 74.220     74.678     74.785     85.686▲ 37.637    
WILL %R -34.579     -33.572     -33.572     -15.505▲ -49.659    
CCI 43.907     43.808     42.059     92.356     -62.957    
Latest Filters Detected On CDL
RSI $CDL RSI(14) Crossed Below 50 Set Alert
MA $CDL Price Crossed Below MA(26) Set Alert
MA $CDL Price Crossed Below MA(7) Set Alert
CDL $CDL Engulfing Candlestick Pattern Detected Set Alert
VictoryShares US Large Cap High Div Volatility Wtd ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Victory US Largecap HI Div Vol Wtd ETF (CDL-Q) from The Globe and Mail including charting and trades.
Property stocks rise: Hongkong Land surges on $1.1b asset sale; CDL up despite board tensions
Sunday, April 27, 2025 02:39 PM
Hongkong Land will be selling part of its landmark 50-storey One Exchange Square in Hong Kong. Read more at straitstimes.com. Read more at straitstimes.com.
VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Dividend History
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CDL historical stock data
date open high low close volume
01/05/25 65.036 65.242 64.668 64.668 8,325
30/04/25 64.80 65.07 64.08 65.0167 15,724
29/04/25 64.63 64.84 64.63 64.84 6,080
28/04/25 64.82 64.82 64.35 64.763 6,999
25/04/25 64.56 64.59 64.2124 64.41 6,891
24/04/25 64.33 64.94 64.11 64.816 5,700
23/04/25 64.81 65.14 64.08 64.31 12,722
22/04/25 63.79 64.33 63.71 64.26 21,934
21/04/25 63.4593 63.4593 62.43 62.94 12,356
17/04/25 63.20 64.327 63.20 63.843 6,200
Quote Details
52wk Low:59.65
52wk High:70.755
Vol:8.32K
Avg Vol(3m):178.2K
1Y Chng:+3.67%
1M Chng:-4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00