VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Stock Price

74.17 ▼ -0.3457 (-0.46%)
Open: 74.17 Vol: 0 Day's range: 74.17 - 74.17 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.08▲ 74.04▲ 74.04▲ 74.01▲ 73.97▲
MA10 73.94▲ 73.97▲ 73.97▲ 73.63▲ 74.87▼
MA20 73.71▲ 73.75▲ 73.84▲ 74.10▲ 72.32▲
MA50 74.09▲ 74.61▼ 74.97▼ 74.59▼ 69.46▲
MA100 75.26▼ 75.00▼ 74.78▼ 71.92▲ 67.55▲
MA200 73.93▲ 72.62▲ 72.13▲ 70.08▲ 62.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.117▲ 0.127▲ 0.024▲ -0.067▼
RSI 53.825▲ 51.543▲ 49.756▼ 49.283▼ 58.950▲
STOCH 72.995     78.324     78.978     65.965     55.171    
WILL %R -8.824▲ -8.824▲ -8.824▲ -37.594     -35.686    
CCI 78.394     80.846     81.339     50.391     21.959    
Latest Filters Detected On CDL
RSI $CDL RSI(14) Crossed Below 50 Set Alert
▲ MACD $CDL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CDL Doji Candlestick Pattern Detected Set Alert
VictoryShares US Large Cap High Div Volatility Wtd ETF News
3 dividend ETFs paying monthly income that most financial advisors have never heard of
Friday, March 20, 2026 07:05 AM
Quick Read There are ETFs your financial advisor is likely not aware of. These are worth having exposure to as they hold under-appreciated stocks. These under-the-radar dividend ETFs offer true ...
CDL: High Yields, Low Valuation
Sunday, August 03, 2025 04:19 PM
CDL offers a compelling blend of high dividend yields, low volatility, and attractive valuation, making it appealing as rates decline and markets remain volatile. The fund’s defensive tilt is driven ...
CDL: Little To Show, Look At SCHD Instead
Wednesday, February 26, 2025 01:08 PM
VictoryShares US Large Cap High Div Volatility Wtd ETF has a portfolio of 100 dividend stocks selected based on yield and weighted based on volatility. CDL is well-diversified, has value ...
CDL historical stock data
date open high low close volume
01/04/26 74.17 74.22 74.17 74.17 3,320
31/03/26 74.39 74.5157 74.02 74.5157 5,876
30/03/26 74.15 74.28 73.805 73.9392 9,651
27/03/26 73.51 74.195 73.33 73.5509 28,132
26/03/26 73.42 74.2799 73.42 73.8854 5,478
25/03/26 73.88 73.97 73.5567 73.6828 7,710
24/03/26 72.74 73.9499 72.74 73.4126 6,815
23/03/26 73.27 73.66 72.99 73.1369 7,264
20/03/26 73.42 73.42 72.51 72.5253 7,455
19/03/26 73.65 73.90 73.22 73.4695 11,768
Quote Details
52wk Low:59.65
52wk High:77.18
Vol:0
Avg Vol(3m):172.8K
1Y Chng:+16.18%
1M Chng:-2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00