| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.20▲ | 68.20▲ | 68.20▲ | 68.79▲ | 68.63▲ |
| MA10 | 68.13▲ | 68.13▲ | 68.13▲ | 68.23▲ | 68.79▲ |
| MA20 | 68.72▲ | 68.71▲ | 68.70▲ | 68.57▲ | 68.56▲ |
| MA50 | 68.65▲ | 68.83▲ | 68.83▲ | 68.77▲ | 67.12▲ |
| MA100 | 68.83▲ | 68.75▲ | 68.71▲ | 68.43▲ | 64.96▲ |
| MA200 | 68.03▲ | 67.39▲ | 66.97▲ | 67.28▲ | 61.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.012▲ | 0.105▲ | -0.113▼ |
| RSI | 54.765▲ | 54.433▲ | 54.352▲ | 53.126▲ | 54.160▲ |
| STOCH | 44.811 | 44.811 | 44.811 | 72.746 | 37.981 |
| WILL %R | -30.256 | -30.256 | -30.256 | -30.388 | -44.564 |
| CCI | 60.235 | 60.235 | 60.235 | 73.215 | -33.350 |
| ▲ BREAK | $CDL Price Breaks 10 Days High | Set Alert |
|
Thursday, October 30, 2025 01:11 AM
Cloudbreak Discovery PLC ( ($GB:CDL) ) has provided an update. Cloudbreak Discovery PLC has announced promising results from its initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 68.60 | 69.01 | 68.575 | 68.8245 | 11,127 |
| 13/11/25 | 69.09 | 69.33 | 68.8278 | 68.8278 | 4,312 |
| 12/11/25 | 68.90 | 69.30 | 68.90 | 69.111 | 8,205 |
| 11/11/25 | 68.34 | 69.02 | 68.34 | 68.9906 | 8,129 |
| 10/11/25 | 68.31 | 68.31 | 67.73 | 68.1871 | 8,628 |
| 07/11/25 | 67.54 | 68.128 | 67.54 | 68.128 | 7,439 |
| 06/11/25 | 67.62 | 67.93 | 67.55 | 67.58 | 15,352 |
| 05/11/25 | 67.56 | 67.88 | 67.42 | 67.67 | 19,806 |
| 04/11/25 | 67.38 | 67.5699 | 67.3379 | 67.4678 | 6,966 |
| 03/11/25 | 67.86 | 67.86 | 67.30 | 67.5509 | 3,324 |
|
|
||||
|
|
||||
|
|