| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.19▼ | 66.19▼ | 66.19▼ | 66.10▼ | 65.75▲ |
| MA10 | 66.04▼ | 66.04▼ | 66.04▼ | 65.87▼ | 65.03▲ |
| MA20 | 65.84▲ | 65.83▲ | 65.81▲ | 65.73▲ | 66.12▼ |
| MA50 | 65.25▲ | 65.24▲ | 65.29▲ | 64.83▲ | 66.24▼ |
| MA100 | 64.93▲ | 64.85▲ | 65.34▲ | 66.23▼ | 62.20▲ |
| MA200 | 65.47▲ | 65.83▲ | 65.92▼ | 66.73▼ | 60.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | 0.002▲ | 0.053▲ | -0.010▼ |
| RSI | 53.083▲ | 53.243▲ | 53.280▲ | 52.432▲ | 50.094▲ |
| STOCH | 67.389 | 67.389 | 69.945 | 81.691▲ | 66.581 |
| WILL %R | -55.426 | -55.426 | -55.426 | -38.628 | -29.751 |
| CCI | -8.650 | -10.664 | -11.792 | 68.710 | 35.136 |
| MA | $CDL Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 08, 2025 05:45 AM
The VictoryShares US Large Cap High Dividend Volatility-Weighted ETF (NASDAQ:CDL) has a long and rather convoluted name, but its strategy is fairly simple and straightforward. It combines large ...
|
|
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 02, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 66.33 | 66.429 | 65.8699 | 65.8699 | 2,169 |
| 12/06/25 | 66.15 | 66.43 | 65.95 | 66.43 | 11,252 |
| 11/06/25 | 66.41 | 66.41 | 66.05 | 66.20 | 9,088 |
| 10/06/25 | 66.36 | 66.36 | 66.26 | 66.26 | 9,203 |
| 09/06/25 | 65.68 | 66.074 | 65.62 | 65.7392 | 3,848 |
| 06/06/25 | 65.73 | 65.92 | 65.69 | 65.90 | 3,300 |
| 05/06/25 | 65.61 | 65.61 | 65.09 | 65.31 | 18,300 |
| 04/06/25 | 65.74 | 66.05 | 65.39 | 65.39 | 4,706 |
| 03/06/25 | 65.74 | 66.01 | 65.54 | 65.96 | 7,469 |
| 02/06/25 | 65.61 | 65.66 | 65.0705 | 65.66 | 7,421 |
|
|
||||
|
|
||||
|
|