| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.66▼ | 68.66▼ | 68.66▼ | 68.35▲ | 67.92▲ |
| MA10 | 68.30▲ | 68.30▲ | 68.30▲ | 67.99▲ | 67.33▲ |
| MA20 | 68.11▲ | 68.16▲ | 68.17▲ | 68.00▲ | 66.02▲ |
| MA50 | 67.98▲ | 67.59▲ | 67.33▲ | 67.22▲ | 66.86▲ |
| MA100 | 67.05▲ | 66.48▲ | 66.31▲ | 66.17▲ | 63.12▲ |
| MA200 | 65.78▲ | 66.05▲ | 66.24▲ | 66.80▲ | 61.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.041▲ | 0.029▲ | 0.046▲ | 0.257▲ |
| RSI | 59.541▲ | 59.814▲ | 59.996▲ | 56.929▲ | 57.810▲ |
| STOCH | 85.595▲ | 85.715▲ | 85.715▲ | 79.117 | 81.663▲ |
| WILL %R | -18.246▲ | -18.246▲ | -18.246▲ | -23.986▲ | -10.589▲ |
| CCI | 71.664 | 71.279 | 71.183 | 111.503▲ | 100.619▲ |
| CDL | $CDL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 08:39 PM
CDL’s shareholders are likely to keep a close watch on the group’s divestment plans as it repairs its balance sheet and its share price moves closer back towards its NAV ...
|
|
Sunday, August 03, 2025 08:19 PM
Discover CDL's high dividend yields, low volatility, and defensive strategy. Ideal for income-focused investors seeking resilience amidst market volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 68.62 | 68.65 | 68.416 | 68.416 | 2,600 |
| 14/08/25 | 68.60 | 68.6656 | 68.3499 | 68.6656 | 4,318 |
| 13/08/25 | 68.32 | 68.907 | 68.32 | 68.907 | 2,900 |
| 12/08/25 | 67.86 | 68.168 | 67.86 | 68.168 | 6,500 |
| 11/08/25 | 67.8836 | 67.8836 | 67.47 | 67.587 | 7,142 |
| 08/08/25 | 67.91 | 67.91 | 67.70 | 67.8376 | 4,042 |
| 07/08/25 | 67.78 | 67.78 | 67.2301 | 67.5779 | 6,775 |
| 06/08/25 | 67.81 | 67.81 | 67.41 | 67.4188 | 7,286 |
| 05/08/25 | 67.90 | 67.90 | 67.47 | 67.677 | 6,901 |
| 04/08/25 | 67.38 | 67.6767 | 67.38 | 67.6441 | 8,658 |
|
|
||||
|
|
||||
|
|