| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.74▲ | 76.72▲ | 76.72▲ | 75.95▲ | 73.69▲ |
| MA10 | 76.80▼ | 76.37▲ | 76.37▲ | 75.16▲ | 71.52▲ |
| MA20 | 76.49▲ | 75.88▲ | 75.86▲ | 73.59▲ | 70.21▲ |
| MA50 | 75.22▲ | 74.29▲ | 74.06▲ | 71.10▲ | 68.18▲ |
| MA100 | 73.68▲ | 72.29▲ | 71.93▲ | 69.97▲ | 66.57▲ |
| MA200 | 71.44▲ | 70.60▲ | 70.41▲ | 68.56▲ | 62.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.020▲ | 0.005▲ | 0.243▲ | 0.692▲ |
| RSI | 72.177▲ | 75.621▲ | 76.128▲ | 82.099▲ | 78.611▲ |
| STOCH | 36.050 | 92.806▲ | 92.806▲ | 91.599▲ | 94.834▲ |
| WILL %R | -42.373 | -14.286▲ | -14.286▲ | -4.883▲ | -2.613▲ |
| CCI | 21.016 | 80.901 | 80.901 | 112.707▲ | 199.848▲ |
|
Friday, February 06, 2026 03:20 PM
Explore VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL): high dividend, low volatility, quality tilt—and why it lags S&P 500 long term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 76.13 | 77.00 | 76.11 | 76.7551 | 58,820 |
| 12/02/26 | 76.59 | 76.75 | 75.97 | 76.0116 | 44,418 |
| 11/02/26 | 75.69 | 76.25 | 75.69 | 76.2332 | 7,326 |
| 10/02/26 | 75.15 | 75.81 | 75.15 | 75.5566 | 12,126 |
| 09/02/26 | 75.26 | 75.26 | 74.88 | 75.212 | 9,528 |
| 06/02/26 | 74.93 | 75.68 | 74.93 | 75.5159 | 42,638 |
| 05/02/26 | 74.83 | 74.95 | 74.495 | 74.6843 | 6,921 |
| 04/02/26 | 74.02 | 75.00 | 74.02 | 74.7431 | 7,509 |
| 03/02/26 | 73.565 | 73.985 | 73.55 | 73.852 | 10,370 |
| 02/02/26 | 72.78 | 73.1784 | 72.75 | 73.0432 | 10,895 |
|
|
||||
|
|
||||
|
|