| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.68▼ | 68.70▼ | 68.74▼ | 69.19▲ | 69.05▲ |
| MA10 | 68.72▼ | 68.78▼ | 68.81▼ | 68.91▲ | 68.76▲ |
| MA20 | 68.78▼ | 68.74▼ | 68.78▼ | 68.78▲ | 67.70▲ |
| MA50 | 68.90▼ | 68.69▼ | 68.65▼ | 68.54▲ | 67.12▲ |
| MA100 | 68.41▲ | 67.84▲ | 67.56▲ | 67.40▲ | 64.21▲ |
| MA200 | 66.92▲ | 66.37▲ | 66.52▲ | 66.84▲ | 61.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.030▼ | -0.038▼ | 0.068▲ | 0.153▲ |
| RSI | 46.121▼ | 47.404▼ | 48.113▼ | 59.557▲ | 60.405▲ |
| STOCH | 33.119 | 45.540 | 57.582 | 80.946▲ | 75.328 |
| WILL %R | -78.261▼ | -51.429 | -44.444 | 0.000▲ | -7.537▲ |
| CCI | -81.074 | -59.350 | -35.156 | 153.622▲ | 109.327▲ |
|
Tuesday, October 22, 2013 01:07 AM
announced today that its subsidiary, Teledyne Limited, has acquired C.D. Limited (CDL). Headquartered in Aberdeen, Scotland, CDL is a leading supplier of subsea inertial navigation systems and motion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 69.14 | 69.588 | 69.10 | 69.588 | 6,900 |
| 29/09/25 | 69.49 | 69.49 | 69.01 | 69.296 | 19,400 |
| 26/09/25 | 68.82 | 69.337 | 68.82 | 69.337 | 4,384 |
| 25/09/25 | 69.2611 | 69.2681 | 68.5301 | 68.6305 | 26,538 |
| 24/09/25 | 68.90 | 69.14 | 68.90 | 69.0878 | 4,840 |
| 23/09/25 | 68.33 | 68.98 | 68.33 | 68.8744 | 8,360 |
| 22/09/25 | 68.36 | 68.41 | 68.267 | 68.3396 | 4,336 |
| 19/09/25 | 68.93 | 68.93 | 68.50 | 68.618 | 6,297 |
| 18/09/25 | 68.60 | 68.90 | 68.5053 | 68.7339 | 4,763 |
| 17/09/25 | 68.38 | 68.92 | 68.38 | 68.6173 | 6,067 |
|
|
||||
|
|
||||
|
|