City Different Investments Global Equity ETF (CDIG) Stock Price

23.7129 ▼ -0.8082 (-3.30%)
Open: 24.29 Vol: 4.87K Day's range: 23.69 - 24.29 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.64▼ 24.64▼ 24.64▼ 24.52▼ 25.09▼
MA10 24.95▼ 24.95▼ 24.95▼ 24.76▼ 25.53▼
MA20 25.07▼ 25.18▼ 25.18▼ 25.31▼ N/A    
MA50 25.56▼ 25.60▼ 25.60▼ 25.81▼ N/A    
MA100 25.82▼ 25.68▼ 25.68▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.066▼ -0.066▼ -0.136▼ N/A    
RSI 34.773▼ 35.113▼ 35.147▼ 31.696▼ 43.253▼
STOCH 24.540     26.415     26.415     20.220     33.536    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.979▼ -99.293▼
CCI -165.799▼ -174.773▼ -174.773▼ -183.771▼ -164.055▼
Latest Filters Detected On CDIG
▼ BREAK $CDIG Price Breaks 60 Days Low Set Alert
▼ BREAK $CDIG Price Breaks 30 Days Low Set Alert
▼ BREAK $CDIG Price Breaks 20 Days Low Set Alert
▼ BREAK $CDIG Price Breaks 10 Days Low Set Alert
CDL $CDIG Marubozu Candlestick Pattern Detected Set Alert
City Different Investments Global Equity ETF News
CDIG historical stock data
date open high low close volume
20/03/26 24.29 24.29 23.69 23.7129 4,872
19/03/26 24.31 24.5211 24.31 24.5211 968
18/03/26 24.92 24.96 24.665 24.665 18,700
17/03/26 25.0399 25.06 25.02 25.0478 22,922
16/03/26 24.85 24.89 24.655 24.6577 2,284
13/03/26 24.55 24.55 24.36 24.5123 2,653
12/03/26 24.8901 24.8901 24.6078 24.6078 5,946
11/03/26 25.29 25.335 25.05 25.1711 3,482
10/03/26 25.37 25.5901 25.2857 25.2857 2,726
09/03/26 24.43 25.4436 24.43 25.4436 6,743
Quote Details
52wk Low:22.78
52wk High:26.93
Vol:4.87K
Avg Vol(3m):174.5K
1Y Chng:+0.00%
1M Chng:-7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00