| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▲ | 25.93▲ | 25.93▲ | 25.98▲ | 26.18▼ |
| MA10 | 25.92▲ | 25.90▲ | 25.90▲ | 26.17▼ | 25.65▲ |
| MA20 | 25.90▲ | 26.09▼ | 26.09▼ | 26.24▼ | N/A |
| MA50 | 26.19▼ | 26.00▲ | 25.95▲ | 25.42▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.022▼ | -0.025▼ | -0.103▼ | N/A |
| RSI | 53.616▲ | 51.206▲ | 51.643▲ | 51.284▲ | N/A |
| STOCH | 55.099 | 67.684 | 67.684 | 39.957 | N/A |
| WILL %R | 0.000▲ | -13.187▲ | -13.187▲ | -63.386 | N/A |
| CCI | 173.506▲ | 97.955 | 97.955 | -71.301 | N/A |
|
Wednesday, August 31, 2016 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 31, 2016 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 26.05 | 26.07 | 25.75 | 26.055 | 8,000 |
| 02/02/26 | 25.79 | 25.98 | 25.725 | 25.9274 | 12,849 |
| 30/01/26 | 25.91 | 26.00 | 25.59 | 25.66 | 19,400 |
| 29/01/26 | 25.97 | 26.34 | 25.89 | 26.207 | 12,000 |
| 28/01/26 | 26.47 | 26.47 | 25.91 | 26.0692 | 9,275 |
| 27/01/26 | 26.32 | 26.5266 | 26.32 | 26.5266 | 10,132 |
| 26/01/26 | 26.37 | 26.48 | 26.098 | 26.098 | 4,200 |
| 23/01/26 | 26.55 | 26.55 | 26.36 | 26.3971 | 2,438 |
| 22/01/26 | 26.43 | 26.5799 | 26.43 | 26.5311 | 17,815 |
| 21/01/26 | 26.10 | 26.30 | 25.83 | 26.242 | 7,900 |
|
|
||||
|
|
||||
|
|