Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

76.871 ▼ -0.2052 (-0.27%)
Open: 77.40 Vol: 400 Day's range: 76.871 - 77.40 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.78▲ 71.78▲ 71.78▲ 76.56▲ 76.22▲
MA10 70.40▲ 70.40▲ 70.40▲ 76.65▲ 75.88▲
MA20 67.66▲ 67.66▲ 67.66▲ 76.12▲ 72.70▲
MA50 66.53▲ 66.09▲ 66.04▲ 75.23▲ 71.69▲
MA100 N/A     N/A     N/A     71.60▲ 67.48▲
MA200 N/A     N/A     N/A     71.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.537▲ 0.489▲ 0.481▲ -0.012▼ 0.438▲
RSI 67.531▲ 67.808▲ 67.847▲ 58.623▲ 61.593▲
STOCH 97.621▲ 97.621▲ 97.621▲ 69.537     86.302▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.844▲ -8.046▲
CCI 109.567▲ 109.567▲ 109.567▲ 96.937     93.642    
Latest Filters Detected On CDEI
CDL $CDEI Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Coeur Mining's (NYSE:CDE) Promising Earnings May Rest On Soft Foundations
Wednesday, August 13, 2025 04:11 AM
NYSE:CDE 1 Year Share Price vs Fair Value Explore Coeur Mining's Fair Values from the Community and select yours ...
Coeur Mining (CDE) Soares to New High on Earnings Goldmine
Friday, August 08, 2025 09:06 AM
We recently published 10 Hot Stocks Making Winning Look Easy. Coeur Mining Inc. (NYSE:CDE) is one of the best-performing stocks on Thursday. Shares of Coeur Mining rallied to a new record high on ...
Coeur Mining, Inc. (NYSE:CDE) Q2 2025 Earnings Call Transcript
Friday, August 08, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Good day, and welcome to the Coeur Mining Second Quarter 2025 Financial Results Conference Call. [Operator Instructions] Please note this ...
CDEI historical stock data
date open high low close volume
25/08/25 77.40 77.40 76.871 76.871 400
22/08/25 77.2056 77.2056 77.0762 77.0762 198
21/08/25 76.0774 76.0774 76.0774 76.0774 87
20/08/25 76.3206 76.3206 76.3206 76.3206 162
19/08/25 76.459 76.459 76.459 76.459 183
18/08/25 76.72 76.8636 76.72 76.8636 328
15/08/25 76.7301 76.7301 76.7301 76.7301 12
14/08/25 76.72 76.9022 76.72 76.9022 338
13/08/25 76.70 76.7874 76.58 76.7874 349
12/08/25 76.4082 76.4082 76.4082 76.4082 32
Quote Details
52wk Low:59.30
52wk High:77.40
Vol:400
Avg Vol(3m):37.3K
1Y Chng:+13.87%
1M Chng:+2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00