| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.90▼ | 94.90▼ | 94.81▼ | 94.70▼ | 94.61▼ |
| MA10 | 94.68▼ | 94.60▼ | 94.50▼ | 95.08▼ | 94.31▼ |
| MA20 | 94.26▼ | 94.15▲ | 93.85▲ | 94.66▼ | 92.86▲ |
| MA50 | 91.61▲ | 90.49▲ | 89.63▲ | 94.28▼ | 86.99▲ |
| MA100 | 83.84▲ | 82.35▲ | 81.53▲ | 92.44▲ | 80.18▲ |
| MA200 | N/A | N/A | N/A | 87.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.236▼ | -0.237▼ | -0.112▼ | -0.290▼ |
| RSI | 56.860▲ | 58.389▲ | 59.783▲ | 48.056▼ | 61.814▲ |
| STOCH | 78.228 | 80.811▲ | 76.730 | 38.803 | 71.629 |
| WILL %R | -64.000 | -43.404 | -43.404 | -65.318 | -21.495▲ |
| CCI | -30.094 | -25.632 | -8.419 | -86.318 | 35.178 |
| CDL | $CDEI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 05:05 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Coeur Mining (CDE) was J.P. Morgan Natural Resources Conference (Corporate Conference Presentation ...
|
|
Wednesday, August 13, 2025 03:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 29, 2025 02:33 AM
We recently published a list of While Market Bleeds, These 10 Firms Soar. In this article, we are going to take a look at where Coeur Mining, Inc. (NYSE:CDE) stands against other best-performing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 94.388 | 94.388 | 94.2248 | 94.2248 | 800 |
| 16/10/26 | 95.91 | 95.91 | 94.057 | 94.057 | 5,972 |
| 15/10/26 | 95.0946 | 95.0946 | 95.0946 | 95.0946 | 477 |
| 14/10/26 | 95.04 | 95.04 | 94.445 | 94.5733 | 873 |
| 13/10/26 | 95.55 | 95.5625 | 95.55 | 95.5625 | 755 |
| 12/10/26 | 95.38 | 95.5006 | 95.36 | 95.5006 | 752 |
| 09/10/26 | 95.5298 | 95.5298 | 95.5298 | 95.5298 | 251 |
| 08/10/26 | 95.15 | 95.215 | 94.77 | 95.036 | 2,479 |
| 07/10/26 | 95.47 | 95.47 | 95.415 | 95.4682 | 494 |
| 06/10/26 | 95.70 | 95.91 | 95.70 | 95.7061 | 1,199 |
|
|
||||
|
|
||||
|
|