Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

78.489 ▼ -0.5044 (-0.64%)
Open: 79.41 Vol: 1.5K Day's range: 78.36 - 79.41 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.37▼ 79.37▼ 79.37▼ 78.67▼ 78.89▼
MA10 76.28▲ 76.28▲ 76.28▲ 79.37▼ 78.07▲
MA20 71.99▲ 71.99▲ 71.99▲ 79.22▼ 76.25▲
MA50 68.53▲ 68.25▲ 68.19▲ 77.97▲ 72.81▲
MA100 N/A     N/A     N/A     75.98▲ 69.12▲
MA200 N/A     N/A     N/A     72.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.794▲ 0.755▲ 0.750▲ -0.206▼ 0.101▲
RSI 73.411▲ 73.487▲ 73.498▲ 47.454▼ 60.904▲
STOCH 94.958▲ 94.958▲ 94.958▲ 36.117     74.779    
WILL %R -9.935▲ -9.935▲ -9.935▲ -79.793▼ -32.945    
CCI 73.937     73.937     73.937     -83.207     65.684    
Latest Filters Detected On CDEI
RSI $CDEI RSI(14) Crossed Below 50 Set Alert
MA $CDEI Price Crossed Below MA(26) Set Alert
CDL $CDEI Evening Star Candlestick Pattern Detected Set Alert
CDL $CDEI Engulfing Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Raymond James Raises PT on Coeur Mining, Inc (CDE), Keeps an Outperform Rating
Friday, October 17, 2025 06:26 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the Hottest Large-Cap Stocks to Buy Now. On October 9, Brian MacArthur from Raymond James raised the firm’s price target on Coeur Mining, Inc. (NYSE:CDE) from ...
Is Coeur Mining (CDE) One of the Top Stocks to Buy As Gold Rallies?
Thursday, October 16, 2025 01:33 PM
Coeur Mining, Inc. (NYSE:CDE) is one of the top stocks to buy as gold rallies. On October 7, the company presented a case for its strategic turnaround at the John Tumazos Very Independent Research ...
Market Reacts Strongly to Coeur Mining (CDE) Sharing Exploration News
Tuesday, October 14, 2025 10:06 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the 11 Best Gold Stocks to Buy According to Hedge Funds. On September 3, Coeur Mining, Inc. (NYSE:CDE) shared updates about its exploration work at its ...
CDEI historical stock data
date open high low close volume
16/10/25 79.41 79.41 78.36 78.489 1,500
15/10/25 78.9934 78.9934 78.9934 78.9934 53
14/10/25 78.47 78.823 78.00 78.823 1,700
13/10/25 78.72 79.09 78.72 78.965 500
10/10/25 80.42 80.42 78.056 78.056 1,400
09/10/25 80.065 80.065 80.065 80.065 100
08/10/25 80.31 80.31 80.23 80.231 700
07/10/25 80.10 80.11 79.864 79.864 500
06/10/25 80.215 80.215 80.215 80.215 100
03/10/25 79.972 79.972 79.972 79.972 1,100
Quote Details
52wk Low:59.30
52wk High:80.42
Vol:1.5K
Avg Vol(3m):58.3K
1Y Chng:+10.45%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00