Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

82.153 ▼ -0.122 (-0.15%)
Open: 82.153 Vol: 200 Day's range: 82.153 - 82.153 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.96▲ 79.96▲ 79.96▲ 82.55▼ 81.87▲
MA10 78.33▲ 78.33▲ 78.33▲ 82.54▼ 81.06▲
MA20 73.60▲ 73.60▲ 73.60▲ 81.82▲ 79.26▲
MA50 69.22▲ 68.96▲ 68.96▲ 80.97▲ 74.24▲
MA100 N/A     N/A     N/A     79.02▲ 70.83▲
MA200 N/A     N/A     N/A     74.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.690▲ 0.656▲ 0.651▲ 0.008▲ 0.061▲
RSI 74.164▲ 74.215▲ 74.222▲ 53.847▲ 63.522▲
STOCH 93.469▲ 93.469▲ 93.469▲ 72.077     77.208    
WILL %R -6.763▲ -6.763▲ -6.763▲ -22.869▲ -15.195▲
CCI 78.848     78.848     78.848     19.290     84.559    
Latest Filters Detected On CDEI
CDL $CDEI Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
If You Invested $1000 In Coeur Mining Stock 10 Years Ago, You Would Have This Much Today
Wednesday, November 26, 2025 07:00 AM
Coeur Mining (NYSE:CDE) has outperformed the market over the past 10 years by 7.07% on an annualized basis producing an average annual return of 19.47%. Currently, Coeur Mining has a market ...
10 Best Strong Buy Stocks to Buy Under $10
Wednesday, July 30, 2025 09:00 PM
Coeur Mining, Inc. (NYSE:CDE) is one of the best strong buy stocks to buy under $10. In a report released on July 7, Michael Siperco from RBC Capital maintained a Buy rating on Coeur Mining, Inc.
Why Coeur Mining, Inc. (CDE) Soared On Friday
Friday, May 09, 2025 12:56 PM
We recently published a list of What Sent These 10 Stocks Soaring Today? In this article, we are going to take a look at where Coeur Mining, Inc. (NYSE:CDE) stands against other Friday’s ...
CDEI historical stock data
date open high low close volume
09/12/25 82.153 82.153 82.153 82.153 200
08/12/25 82.276 82.30 82.275 82.275 700
05/12/25 82.772 82.772 82.772 82.772 100
04/12/25 82.71 82.71 82.688 82.688 300
03/12/25 82.99 82.99 82.864 82.864 1,100
02/12/25 82.756 82.756 82.756 82.756 100
01/12/25 82.43 82.69 82.403 82.403 1,400
28/11/25 82.59 82.764 82.59 82.764 1,098
26/11/25 82.38 82.65 82.33 82.518 1,800
25/11/25 81.29 82.173 81.29 82.173 400
Quote Details
52wk Low:59.30
52wk High:82.99
Vol:200
Avg Vol(3m):33.3K
1Y Chng:+11.41%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00