Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

71.853 ▼ -1.088 (-1.49%)
Open: 71.853 Vol: 300 Day's range: 71.853 - 71.853 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.24▲ 71.24▲ 71.24▲ 72.50▼ 71.38▲
MA10 69.65▲ 69.65▲ 69.65▲ 72.08▼ 68.81▲
MA20 67.62▲ 67.62▲ 67.62▲ 71.48▲ 69.35▲
MA50 66.29▲ 65.85▲ 65.77▲ 68.07▲ 70.00▲
MA100 N/A     N/A     N/A     69.67▲ 65.38▲
MA200 N/A     N/A     N/A     70.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.484▲ 0.436▲ 0.427▲ -0.044▼ 0.556▲
RSI 64.846▲ 65.225▲ 65.277▲ 58.463▲ 55.156▲
STOCH 97.621▲ 97.621▲ 97.621▲ 88.395▲ 92.582▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.719     -7.976▲
CCI 94.856     94.856     94.856     20.983     115.671▲
Latest Filters Detected On CDEI
▼ MACD $CDEI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CDEI Price Crossed Below MA(7) Set Alert
CDL $CDEI Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Kalkine : Mining Stocks Surge as Coeur Mining Gains on Forecast Revisions
Monday, June 09, 2025 02:38 PM
Operating in the precious metals segment, Coeur Mining (NYSE:CDE) has drawn attention due to recent upward movements in market expectations.
While Market Bleeds, These 10 Firms Soar
Wednesday, May 28, 2025 10:53 AM
In a statement, Coeur Mining, Inc. (NYSE:CDE) President and Chief Executive Officer Mitchell Krebs said that the initiative was aimed at boosting shareholder value. Coeur Mining, Inc. (NYSE ...
Coeur Mining (NYSE:CDE) Q1 Sales Surge to US$360 Million, Reversing to Net Income
Friday, May 09, 2025 03:26 AM
NYSE:CDE Earnings Per Share Growth as at May 2025 We've found 19 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free. Over a longer period ...
CDEI historical stock data
date open high low close volume
13/06/25 71.853 71.853 71.853 71.853 300
12/06/25 72.941 72.941 72.941 72.941 100
11/06/25 72.62 72.656 72.62 72.656 100
09/06/25 72.514 72.514 72.514 72.514 100
06/06/25 72.59 72.59 72.526 72.526 300
05/06/25 71.827 71.827 71.827 71.827 200
04/06/25 72.029 72.029 72.029 72.029 300
03/06/25 71.9336 71.9336 71.9336 71.9336 14
02/06/25 70.94 71.3161 70.94 71.3161 273
30/05/25 70.97 71.2035 70.97 71.2035 4,035
Quote Details
52wk Low:59.30
52wk High:74.338
Vol:300
Avg Vol(3m):21.4K
1Y Chng:+5.92%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00