Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

82.318 ▼ -0.032 (-0.04%)
Open: 82.46 Vol: 900 Day's range: 82.21 - 82.46 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.96▲ 79.96▲ 79.96▲ 82.54▼ 82.10▲
MA10 78.33▲ 78.33▲ 78.33▲ 82.54▼ 81.51▲
MA20 73.60▲ 73.60▲ 73.60▲ 81.99▲ 79.66▲
MA50 69.22▲ 68.96▲ 68.96▲ 81.24▲ 74.44▲
MA100 N/A     N/A     N/A     79.33▲ 71.04▲
MA200 N/A     N/A     N/A     74.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.690▲ 0.656▲ 0.651▲ -0.059▼ 0.018▲
RSI 74.164▲ 74.215▲ 74.222▲ 53.576▲ 64.170▲
STOCH 93.469▲ 93.469▲ 93.469▲ 38.035     79.476    
WILL %R -6.763▲ -6.763▲ -6.763▲ -81.398▼ -14.325▲
CCI 78.848     78.848     78.848     -88.801     83.649    
Latest Filters Detected On CDEI
▼ MACD $CDEI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CDEI Price Crossed Below MA(13) Set Alert
MA $CDEI Price Crossed Below MA(7) Set Alert
CDL $CDEI Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Here's How Much $1000 Invested In Coeur Mining 10 Years Ago Would Be Worth Today
Friday, December 12, 2025 02:45 PM
Coeur Mining (NYSE: CDE) has outperformed the market over the past 10 years by 8.58% on an annualized basis producing an average annual return of 21.36%. Currently, Coeur Mining has a market ...
If You Invested $1000 In Coeur Mining Stock 10 Years Ago, You Would Have This Much Today
Wednesday, November 26, 2025 03:00 AM
Coeur Mining (NYSE:CDE) has outperformed the market over the past 10 years by 7.07% on an annualized basis producing an average annual return of 19.47%. Currently, Coeur Mining has a market ...
11 Best Gold Stocks to Buy According to Hedge Funds
Monday, October 13, 2025 02:21 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the best gold stocks to buy according to hedge funds. On September 3, Coeur Mining, Inc. (NYSE:CDE) shared updates about its exploration work at its Kensington ...
CDEI historical stock data
date open high low close volume
16/12/25 82.46 82.46 82.21 82.318 900
15/12/25 83.04 83.04 82.32 82.35 612
12/12/25 82.46 82.46 82.4015 82.4015 229
11/12/25 82.919 82.919 82.919 82.919 200
10/12/25 82.707 82.707 82.707 82.707 200
09/12/25 82.153 82.153 82.153 82.153 200
08/12/25 82.276 82.30 82.275 82.275 700
05/12/25 82.772 82.772 82.772 82.772 100
04/12/25 82.71 82.71 82.688 82.688 300
03/12/25 82.99 82.99 82.864 82.864 1,100
Quote Details
52wk Low:59.30
52wk High:83.04
Vol:900
Avg Vol(3m):34K
1Y Chng:+11.91%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00