Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

91.048 ▲ +0.566 (+0.63%)
Open: 91.048 Vol: 100 Day's range: 91.048 - 91.048 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.94▲ 90.94▲ 90.94▲ 91.16▼ 90.88▲
MA10 90.16▲ 90.24▲ 90.24▲ 91.25▼ 90.35▲
MA20 89.68▲ 89.57▲ 89.29▲ 90.81▲ 86.44▲
MA50 85.27▲ 84.96▲ 84.74▲ 89.96▲ 83.04▲
MA100 76.76▲ 76.07▲ 75.75▲ 85.79▲ 77.10▲
MA200 N/A     N/A     N/A     83.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.112▼ -0.091▼ -0.135▼ 0.217▲
RSI 69.505▲ 69.010▲ 70.527▲ 53.790▲ 65.805▲
STOCH 84.015▲ 84.015▲ 82.325▲ 36.478     84.706▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.695     -12.368▲
CCI 150.039▲ 150.690▲ 145.121▲ -61.166     76.528    
Latest Filters Detected On CDEI
RSI $CDEI RSI(14) Crossed Above 50 Set Alert
MA $CDEI Price Crossed Above MA(26) Set Alert
CDL $CDEI Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Coeur Mining Corporate Event Calendar | NYSE:CDE
Thursday, June 25, 2026 10:03 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Coeur Mining Inc. Use the full market events calendar to scan activity across all tickers.
13 Best Gold Mining Companies to Invest In Now
Sunday, December 28, 2025 02:01 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the best gold mining companies to invest in now. On December 15, Roth MKM increased its price target on Coeur Mining, Inc. (NYSE:CDE) from $20 to $23 while ...
11 Best Gold Stocks to Buy According to Hedge Funds
Monday, October 13, 2025 02:21 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the best gold stocks to buy according to hedge funds. On September 3, Coeur Mining, Inc. (NYSE:CDE) shared updates about its exploration work at its Kensington ...
CDEI historical stock data
date open high low close volume
21/07/26 91.048 91.048 91.048 91.048 100
20/07/26 90.482 90.482 90.482 90.482 100
17/07/26 90.8382 90.8382 90.8382 90.8382 41
16/07/26 91.638 91.638 91.638 91.638 257
15/07/26 91.38 91.7839 91.38 91.7839 220
14/07/26 91.3004 91.3004 91.3004 91.3004 31
13/07/26 91.68 91.68 91.2977 91.2977 295
10/07/26 91.767 91.767 91.767 91.767 100
09/07/26 91.75 91.75 91.4679 91.4679 119
08/07/26 90.9169 90.9169 90.9169 90.9169 60
Quote Details
52wk Low:74.559
52wk High:92.041
Vol:100
Avg Vol(3m):11.9K
1Y Chng:+20.45%
1M Chng:+2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00