Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

67.652 ▲ +0.4294 (+0.64%)
Open: 67.91 Vol: 1.09K Day's range: 67.652 - 67.99 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.41▲ 65.41▲ 65.41▲ 66.83▲ 64.68▲
MA10 64.26▲ 64.26▲ 64.26▲ 65.16▲ 66.91▲
MA20 67.16▼ 66.77▼ 66.77▼ 64.50▲ 69.84▼
MA50 64.71▲ 63.73▲ 63.60▲ 67.59▲ 69.47▼
MA100 N/A     N/A     N/A     70.29▼ 64.52▲
MA200 N/A     N/A     N/A     69.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.417▼ -0.449▼ -0.463▼ 0.661▲ -0.680▼
RSI 52.755▲ 53.876▲ 54.025▲ 56.513▲ 47.217▼
STOCH 50.754     50.754     50.754     96.019▲ 31.177    
WILL %R -53.539     -53.539     -53.539     -5.417▲ -44.459    
CCI -4.633     -4.633     -4.633     137.354▲ -28.438    
Latest Filters Detected On CDEI
MA $CDEI Price Crossed Above MA(50) Set Alert
▲ BREAK $CDEI Price Breaks 10 Days High Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
CDEI historical stock data
date open high low close volume
01/05/25 67.91 67.99 67.652 67.652 1,093
30/04/25 66.21 67.2226 66.21 67.2226 6,804
28/04/25 66.5937 66.5937 66.5937 66.5937 35
25/04/25 66.5327 66.5327 66.5327 66.5327 57
24/04/25 65.58 66.1305 65.58 66.1305 3,255
23/04/25 64.928 64.93 64.7747 64.7747 4,425
22/04/25 63.69 63.69 63.46 63.6411 1,567
21/04/25 61.75 62.116 61.75 62.116 1,000
17/04/25 63.49 63.70 63.49 63.521 1,800
16/04/25 64.47 64.47 63.42 63.435 1,000
Quote Details
52wk Low:59.30
52wk High:74.338
Vol:1.09K
Avg Vol(3m):20.3K
1Y Chng:+5.29%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00