Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

82.717 ▼ -0.5259 (-0.63%)
Open: 83.06 Vol: 1.7K Day's range: 82.717 - 83.06 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.82▲ 80.82▲ 80.82▲ 83.29▼ 82.83▼
MA10 79.45▲ 79.45▲ 79.45▲ 82.88▼ 82.18▲
MA20 74.55▲ 74.55▲ 74.55▲ 82.71▲ 80.36▲
MA50 69.61▲ 69.34▲ 69.35▲ 81.96▲ 74.90▲
MA100 N/A     N/A     N/A     80.05▲ 71.44▲
MA200 N/A     N/A     N/A     75.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.710▲ 0.678▲ 0.673▲ -0.002▼ -0.019▼
RSI 77.609▲ 77.610▲ 77.611▲ 52.320▲ 63.248▲
STOCH 93.469▲ 93.469▲ 93.469▲ 86.252▲ 91.476▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.516     -16.035▲
CCI 108.013▲ 108.013▲ 108.013▲ 0.429     85.369    
Latest Filters Detected On CDEI
▼ MACD $CDEI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CDEI Price Crossed Below MA(13) Set Alert
CDL $CDEI Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Coeur Mining (CDE) to acquire New Gold, Roth MKM lifts price target
Monday, December 29, 2025 06:56 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 15, Roth MKM increased its price target on Coeur Mining, Inc. (NYSE:CDE) from $20 to $23 while ...
$100 Invested In Coeur Mining 10 Years Ago Would Be Worth This Much Today
Monday, December 22, 2025 12:15 PM
Coeur Mining (NYSE: CDE) has outperformed the market over the past 10 years by 9.73% on an annualized basis producing an average annual return of 22.41%. Currently, Coeur Mining has a market ...
Coeur Mining (CDE) may be fully valued after strong 2025 rally
Tuesday, December 16, 2025 10:56 PM
Coeur Mining, Inc. (NYSE:CDE) is one of the 12 cheap gold stocks to buy now. As of December 12, 2025, Coeur Mining, Inc. (NYSE:CDE) boasts over 200% returns in 2025 alone and 87% over the past six ...
CDEI historical stock data
date open high low close volume
31/12/25 83.06 83.06 82.717 82.717 1,700
30/12/25 83.39 83.39 83.23 83.2429 672
29/12/25 83.51 83.61 83.24 83.341 1,200
26/12/25 83.6178 83.6178 83.6178 83.6178 223
24/12/25 83.5329 83.5329 83.5329 83.5329 13
23/12/25 83.2723 83.2723 83.2723 83.2723 53
22/12/25 82.91 83.1581 82.91 83.1581 1,271
19/12/25 82.628 82.628 82.628 82.628 100
18/12/25 82.08 82.36 81.9465 81.9465 2,907
17/12/25 82.2138 82.2138 81.3382 81.3382 870
Quote Details
52wk Low:59.30
52wk High:83.618
Vol:1.7K
Avg Vol(3m):37K
1Y Chng:+16.53%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00