Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

80.1863 ▼ -0.4497 (-0.56%)
Open: 79.66 Vol: 474 Day's range: 79.66 - 80.50 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.76▲ 79.76▲ 79.76▲ 81.35▼ 81.13▼
MA10 77.31▲ 77.31▲ 77.31▲ 81.55▼ 80.07▲
MA20 72.81▲ 72.81▲ 72.81▲ 81.47▼ 78.25▲
MA50 68.88▲ 68.62▲ 68.60▲ 80.01▲ 73.66▲
MA100 N/A     N/A     N/A     78.09▲ 70.19▲
MA200 N/A     N/A     N/A     73.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.802▲ 0.765▲ 0.760▲ -0.253▼ 0.053▲
RSI 77.615▲ 77.616▲ 77.617▲ 44.562▼ 60.169▲
STOCH 94.958▲ 94.958▲ 94.958▲ 47.742     74.978    
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.780▼ -39.817    
CCI 102.145▲ 102.145▲ 102.145▲ -169.708▼ 51.795    
Latest Filters Detected On CDEI
▼ BREAK $CDEI Price Breaks 10 Days Low Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
TD Securities Maintains Coeur Mining (CDE) Buy Recommendation
Wednesday, November 12, 2025 04:03 AM
Fintel reports that on November 11, 2025, TD Securities maintained coverage of Coeur Mining (NYSE:CDE) with a Buy recommendation. Analyst Price Forecast Suggests 14.19% Upside As of November 9, 2025, ...
Coeur Mining (NYSE: CDE) to Acquire New Gold (TSX: NGD) in $7 Billion All-Stock Deal, Creating North American Precious Metals Giant
Wednesday, November 05, 2025 08:09 AM
In one of the largest transactions in the gold sector in recent years, Coeur Mining (NYSE: CDE) announced it will acquire New Gold Inc. (TSX: NGD) in an all-stock merger valued at approximately $7 ...
Impressive Earnings May Not Tell The Whole Story For Coeur Mining (NYSE:CDE)
Wednesday, November 05, 2025 04:12 AM
Despite announcing strong earnings, Coeur Mining, Inc.'s ( NYSE:CDE ) stock was sluggish. Our analysis uncovered ...
CDEI historical stock data
date open high low close volume
18/11/25 79.66 80.50 79.66 80.1863 474
17/11/25 81.41 81.41 80.42 80.636 2,300
14/11/25 81.15 81.79 81.15 81.3975 857
13/11/25 82.49 82.49 81.6112 81.6112 699
12/11/25 82.665 82.9047 82.665 82.9047 1,305
11/11/25 82.298 82.6746 82.29 82.6746 762
10/11/25 82.10 82.368 81.725 82.368 6,500
07/11/25 81.0254 81.0254 81.0254 81.0254 40
06/11/25 80.882 80.967 80.882 80.967 500
05/11/25 81.73 81.834 81.7001 81.7349 4,237
Quote Details
52wk Low:59.30
52wk High:82.905
Vol:474
Avg Vol(3m):34.6K
1Y Chng:+9.72%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00