Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

77.993 ▼ -0.1938 (-0.25%)
Open: 78.07 Vol: 1.4K Day's range: 77.993 - 78.125 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.78▲ 71.78▲ 71.78▲ 77.81▲ 77.26▲
MA10 70.40▲ 70.40▲ 70.40▲ 77.52▲ 76.43▲
MA20 67.66▲ 67.66▲ 67.66▲ 77.19▲ 73.98▲
MA50 66.53▲ 66.09▲ 66.04▲ 76.34▲ 72.01▲
MA100 N/A     N/A     N/A     73.27▲ 67.94▲
MA200 N/A     N/A     N/A     72.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.537▲ 0.489▲ 0.481▲ 0.025▲ 0.360▲
RSI 67.531▲ 67.808▲ 67.847▲ 60.005▲ 64.421▲
STOCH 97.621▲ 97.621▲ 97.621▲ 49.901     84.664▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.312     -21.049▲
CCI 109.567▲ 109.567▲ 109.567▲ 98.306     142.277▲
Latest Filters Detected On CDEI
▲ RSI&MACD $CDEI MACD cross and RSI above 55 Set Alert
▲ MACD $CDEI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CDEI Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
CDEI historical stock data
date open high low close volume
12/09/25 78.07 78.125 77.993 77.993 1,400
11/09/25 78.1868 78.1868 78.1868 78.1868 81
10/09/25 77.62 77.64 77.559 77.559 400
09/09/25 77.61 77.8335 77.57 77.8335 463
08/09/25 79.63 79.63 77.4816 77.4816 1,369
05/09/25 77.92 77.92 77.2602 77.2602 242
04/09/25 77.48 77.8099 77.48 77.8099 360
03/09/25 77.22 77.22 77.22 77.22 100
02/09/25 76.89 76.89 76.17 76.679 1,400
29/08/25 77.25 77.25 77.217 77.217 200
Quote Details
52wk Low:59.30
52wk High:79.63
Vol:1.4K
Avg Vol(3m):38.3K
1Y Chng:+11.73%
1M Chng:+4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00