Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

82.043 ▲ +0.817 (+1.01%)
Open: 82.02 Vol: 200 Day's range: 82.02 - 82.043 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.32▼ 82.32▼ 82.32▼ 81.34▲ 82.12▼
MA10 81.94▼ 81.94▼ 81.94▼ 81.79▲ 82.61▼
MA20 78.73▲ 78.73▲ 78.73▲ 82.20▼ 81.85▲
MA50 71.83▲ 71.53▲ 71.53▲ 82.59▼ 76.28▲
MA100 N/A     N/A     N/A     81.75▲ 72.72▲
MA200 N/A     N/A     N/A     78.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.140▼ -0.143▼ -0.066▼ -0.438▼
RSI 64.732▲ 64.855▲ 64.873▲ 49.263▼ 56.062▲
STOCH 71.453     71.453     71.453     19.554▼ 43.220    
WILL %R -48.128     -48.128     -48.128     -51.649     -43.005    
CCI 0.573     0.573     0.573     8.262     -81.533    
Latest Filters Detected On CDEI
MA $CDEI Price Crossed Above MA(13) Set Alert
MA $CDEI Price Crossed Above MA(7) Set Alert
CDL $CDEI Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Coeur Mining, Inc. (NYSE:CDE) Q4 2025 earnings call transcript
Friday, February 20, 2026 05:05 AM
Coeur Mining, Inc. (NYSE:CDE) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Good day, and welcome to the Coeur Mining Fourth Quarter 2025 Financial Results Conference Call [Operator ...
Coeur Mining Shareholders Back Larger Share Pool And Future Dilution Risks
Monday, February 09, 2026 05:46 PM
Shareholders of Coeur Mining (NYSE:CDE) have approved an amendment to the company's Certificate of Incorporation. The amendment significantly increases the number of authorized shares of common stock.
Here's How Much $1000 Invested In Coeur Mining 5 Years Ago Would Be Worth Today
Friday, February 06, 2026 10:45 AM
Coeur Mining (NYSE:CDE) has outperformed the market over the past 5 years by 4.88% on an annualized basis producing an average annual return of 16.97%. Currently, Coeur Mining has a market ...
CDEI historical stock data
date open high low close volume
20/02/26 82.02 82.043 82.02 82.043 200
19/02/26 81.226 81.226 81.226 81.226 200
18/02/26 81.553 81.553 81.553 81.553 200
17/02/26 80.8082 81.0527 80.8082 81.0527 435
13/02/26 81.22 81.25 80.8085 80.8085 1,724
12/02/26 81.99 81.99 80.8839 80.8839 543
11/02/26 83.06 83.06 82.2283 82.2283 242
10/02/26 82.4534 82.4534 82.4534 82.4534 331
09/02/26 82.54 82.8597 82.54 82.8597 524
06/02/26 82.24 82.7563 82.24 82.7563 151
Quote Details
52wk Low:59.30
52wk High:84.09
Vol:200
Avg Vol(3m):12.3K
1Y Chng:+15.93%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00