Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

82.6746 ▲ +0.3066 (+0.37%)
Open: 82.298 Vol: 762 Day's range: 82.29 - 82.6746 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.76▲ 79.76▲ 79.76▲ 81.75▲ 81.17▲
MA10 77.31▲ 77.31▲ 77.31▲ 81.83▲ 79.98▲
MA20 72.81▲ 72.81▲ 72.81▲ 80.99▲ 78.09▲
MA50 68.88▲ 68.62▲ 68.60▲ 79.63▲ 73.56▲
MA100 N/A     N/A     N/A     77.69▲ 70.01▲
MA200 N/A     N/A     N/A     73.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.802▲ 0.765▲ 0.760▲ 0.023▲ 0.267▲
RSI 77.615▲ 77.616▲ 77.617▲ 64.740▲ 67.599▲
STOCH 94.958▲ 94.958▲ 94.958▲ 54.679     81.262▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 102.145▲ 102.145▲ 102.145▲ 108.429▲ 145.963▲
Latest Filters Detected On CDEI
▲ RSI&MACD $CDEI MACD cross and RSI above 55 Set Alert
▲ MACD $CDEI MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CDEI Price Breaks 60 Days High Set Alert
▲ BREAK $CDEI Price Breaks 30 Days High Set Alert
▲ BREAK $CDEI Price Breaks 20 Days High Set Alert
▲ BREAK $CDEI Price Breaks 10 Days High Set Alert
CDL $CDEI Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Coeur Mining (NYSE: CDE) to Acquire New Gold (TSX: NGD) in $7 Billion All-Stock Deal, Creating North American Precious Metals Giant
Wednesday, November 05, 2025 08:09 AM
In one of the largest transactions in the gold sector in recent years, Coeur Mining (NYSE: CDE) announced it will acquire New Gold Inc. (TSX: NGD) in an all-stock merger valued at approximately $7 ...
Impressive Earnings May Not Tell The Whole Story For Coeur Mining (NYSE:CDE)
Wednesday, November 05, 2025 04:12 AM
Despite announcing strong earnings, Coeur Mining, Inc.'s ( NYSE:CDE ) stock was sluggish. Our analysis uncovered ...
Coeur Mining Announces Acquisition of New Gold to Create a New, All North American Senior Precious Metals Producer
Monday, November 03, 2025 04:59 AM
The addition of New Gold's two Canadian mines results in a combined company with seven North American operations generating $3 billion of expected ...
CDEI historical stock data
date open high low close volume
11/11/25 82.298 82.6746 82.29 82.6746 762
10/11/25 82.10 82.368 81.725 82.368 6,500
07/11/25 81.0254 81.0254 81.0254 81.0254 40
06/11/25 80.882 80.967 80.882 80.967 500
05/11/25 81.73 81.834 81.7001 81.7349 4,237
04/11/25 81.3777 81.3777 81.3777 81.3777 49
03/11/25 82.41 82.41 82.256 82.256 900
31/10/25 81.889 82.175 81.889 82.175 900
30/10/25 82.389 82.389 81.799 81.799 400
29/10/25 82.26 82.26 81.908 81.908 6,600
Quote Details
52wk Low:59.30
52wk High:82.675
Vol:762
Avg Vol(3m):32.7K
1Y Chng:+15.03%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00