| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.09▲ | 79.09▲ | 79.09▲ | 79.09▲ | 78.28▲ |
| MA10 | 80.09▲ | 80.09▲ | 80.09▲ | 77.96▲ | 79.91▲ |
| MA20 | 80.91▼ | 80.91▼ | 80.91▼ | 78.43▲ | 81.38▼ |
| MA50 | 74.18▲ | 74.21▲ | 74.21▲ | 80.50▲ | 78.16▲ |
| MA100 | N/A | N/A | N/A | 81.47▼ | 73.80▲ |
| MA200 | N/A | N/A | N/A | 79.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.800▼ | -0.812▼ | -0.814▼ | 0.406▲ | -0.650▼ |
| RSI | 58.354▲ | 58.444▲ | 58.456▲ | 58.869▲ | 53.043▲ |
| STOCH | 17.862▼ | 17.862▼ | 17.862▼ | 91.287▲ | 18.196▼ |
| WILL %R | -40.104 | -40.104 | -40.104 | 0.000▲ | -36.928 |
| CCI | 4.776 | 4.776 | 4.776 | 209.620▲ | -29.786 |
| RSI | $CDEI RSI(14) Crossed Above 50 | Set Alert |
| MA | $CDEI Price Crossed Above MA(200) | Set Alert |
| MA | $CDEI Price Crossed Above MA(50) | Set Alert |
| MA | $CDEI Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $CDEI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CDEI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CDEI Price Breaks 10 Days High | Set Alert |
| CDL | $CDEI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 09:15 PM
Coeur Mining Inc. (NYSE:CDE) is one of the 10 Stocks Investors Are Tracking Now. Coeur Mining snapped a two-day losing streak on Friday, adding 5.94 percent to finish at $17.13 apiece, as investor ...
|
|
Sunday, December 28, 2025 02:01 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the best gold mining companies to invest in now. On December 15, Roth MKM increased its price target on Coeur Mining, Inc. (NYSE:CDE) from $20 to $23 while ...
|
|
Monday, December 15, 2025 04:28 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the 12 cheap gold stocks to buy now. As of December 12, 2025, Coeur Mining, Inc. (NYSE:CDE) boasts over 200% returns in 2025 alone and 87% over the past six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 80.90 | 80.90 | 80.90 | 80.90 | 359 |
| 07/04/26 | 78.65 | 78.8072 | 78.45 | 78.8072 | 605 |
| 06/04/26 | 78.70 | 78.99 | 78.70 | 78.99 | 530 |
| 02/04/26 | 78.3399 | 78.4233 | 78.3399 | 78.4233 | 371 |
| 01/04/26 | 78.16 | 78.3121 | 78.15 | 78.3121 | 1,878 |
| 31/03/26 | 76.38 | 77.5918 | 76.38 | 77.5918 | 730 |
| 30/03/26 | 75.4515 | 75.4515 | 75.4515 | 75.4515 | 259 |
| 27/03/26 | 76.2999 | 76.2999 | 75.6724 | 75.6724 | 1,138 |
| 26/03/26 | 77.15 | 77.15 | 77.052 | 77.052 | 500 |
| 25/03/26 | 78.14 | 78.58 | 78.13 | 78.35 | 40,300 |
|
|
||||
|
|
||||
|
|