Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

81.3975 ▼ -0.2137 (-0.26%)
Open: 81.15 Vol: 857 Day's range: 81.15 - 81.79 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.76▲ 79.76▲ 79.76▲ 82.19▼ 80.92▲
MA10 77.31▲ 77.31▲ 77.31▲ 81.83▼ 79.85▲
MA20 72.81▲ 72.81▲ 72.81▲ 81.45▼ 78.03▲
MA50 68.88▲ 68.62▲ 68.60▲ 79.90▲ 73.54▲
MA100 N/A     N/A     N/A     77.96▲ 69.99▲
MA200 N/A     N/A     N/A     73.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.802▲ 0.765▲ 0.760▲ -0.078▼ 0.186▲
RSI 77.615▲ 77.616▲ 77.617▲ 52.917▲ 65.034▲
STOCH 94.958▲ 94.958▲ 94.958▲ 61.362     76.140    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.514     -20.468▲
CCI 102.145▲ 102.145▲ 102.145▲ -71.222     127.808▲
Latest Filters Detected On CDEI
▼ MACD $CDEI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CDEI Price Crossed Below MA(13) Set Alert
MA $CDEI Price Crossed Below MA(7) Set Alert
CDL $CDEI Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
TD Securities Maintains Coeur Mining (CDE) Buy Recommendation
Wednesday, November 12, 2025 04:03 AM
Fintel reports that on November 11, 2025, TD Securities maintained coverage of Coeur Mining (NYSE:CDE) with a Buy recommendation. Analyst Price Forecast Suggests 14.19% Upside As of November 9, 2025, ...
Coeur Mining (NYSE: CDE) to Acquire New Gold (TSX: NGD) in $7 Billion All-Stock Deal, Creating North American Precious Metals Giant
Wednesday, November 05, 2025 08:09 AM
In one of the largest transactions in the gold sector in recent years, Coeur Mining (NYSE: CDE) announced it will acquire New Gold Inc. (TSX: NGD) in an all-stock merger valued at approximately $7 ...
Coeur Mining (NYSE:CDE) Expands Precious Metal Capacity
Sunday, November 02, 2025 04:00 PM
Broader mining activities contribute to industrial and economic development.
CDEI historical stock data
date open high low close volume
14/11/25 81.15 81.79 81.15 81.3975 857
13/11/25 82.49 82.49 81.6112 81.6112 699
12/11/25 82.665 82.9047 82.665 82.9047 1,305
11/11/25 82.298 82.6746 82.29 82.6746 762
10/11/25 82.10 82.368 81.725 82.368 6,500
07/11/25 81.0254 81.0254 81.0254 81.0254 40
06/11/25 80.882 80.967 80.882 80.967 500
05/11/25 81.73 81.834 81.7001 81.7349 4,237
04/11/25 81.3777 81.3777 81.3777 81.3777 49
03/11/25 82.41 82.41 82.256 82.256 900
Quote Details
52wk Low:59.30
52wk High:82.905
Vol:857
Avg Vol(3m):33.6K
1Y Chng:+12.43%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00