| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.37▼ | 79.37▼ | 79.37▼ | 81.90▼ | 80.32▲ |
| MA10 | 76.28▲ | 76.28▲ | 76.28▲ | 81.40▼ | 79.48▲ |
| MA20 | 71.99▲ | 71.99▲ | 71.99▲ | 80.36▲ | 77.69▲ |
| MA50 | 68.53▲ | 68.25▲ | 68.19▲ | 79.18▲ | 73.38▲ |
| MA100 | N/A | N/A | N/A | 77.21▲ | 69.79▲ |
| MA200 | N/A | N/A | N/A | 73.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.794▲ | 0.755▲ | 0.750▲ | 0.114▲ | 0.249▲ |
| RSI | 73.411▲ | 73.487▲ | 73.498▲ | 58.858▲ | 65.570▲ |
| STOCH | 94.958▲ | 94.958▲ | 94.958▲ | 85.898▲ | 82.453▲ |
| WILL %R | -9.935▲ | -9.935▲ | -9.935▲ | -25.489 | -14.155▲ |
| CCI | 73.937 | 73.937 | 73.937 | 31.474 | 141.342▲ |
|
Monday, November 03, 2025 04:59 AM
The addition of New Gold's two Canadian mines results in a combined company with seven North American operations generating $3 billion of expected ...
|
|
Sunday, November 02, 2025 04:00 PM
Broader mining activities contribute to industrial and economic development.
|
|
Friday, October 31, 2025 06:57 AM
Commissioning is expected to begin next year, making Electra a major domestic player at a time when geopolitical uncertainty has spotlighted the risks of depending on offshore processing. With demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 81.3777 | 81.3777 | 81.3777 | 81.3777 | 49 |
| 03/11/25 | 82.41 | 82.41 | 82.256 | 82.256 | 900 |
| 31/10/25 | 81.889 | 82.175 | 81.889 | 82.175 | 900 |
| 30/10/25 | 82.389 | 82.389 | 81.799 | 81.799 | 400 |
| 29/10/25 | 82.26 | 82.26 | 81.908 | 81.908 | 6,600 |
| 28/10/25 | 81.94 | 82.0911 | 81.94 | 82.0911 | 577 |
| 27/10/25 | 81.54 | 81.816 | 81.54 | 81.816 | 200 |
| 24/10/25 | 80.84 | 81.00 | 80.84 | 80.85 | 600 |
| 23/10/25 | 79.90 | 80.046 | 79.90 | 80.046 | 1,100 |
| 22/10/25 | 79.55 | 79.67 | 79.52 | 79.67 | 2,000 |
|
|
||||
|
|
||||
|
|