Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

82.4374 ▲ +0.4084 (+0.50%)
Open: 82.4374 Vol: 417 Day's range: 82.4374 - 82.4374 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.57▲ 81.57▲ 81.57▲ 82.25▲ 83.07▼
MA10 80.41▲ 80.41▲ 80.41▲ 82.88▼ 82.62▼
MA20 75.40▲ 75.40▲ 75.40▲ 83.08▼ 81.24▲
MA50 69.99▲ 69.71▲ 69.72▲ 82.44▼ 75.49▲
MA100 N/A     N/A     N/A     80.93▲ 72.02▲
MA200 N/A     N/A     N/A     76.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.622▲ 0.591▲ 0.587▲ -0.214▼ -0.187▼
RSI 75.233▲ 75.263▲ 75.268▲ 47.499▼ 59.505▲
STOCH 93.060▲ 93.060▲ 93.060▲ 15.904▼ 80.247▲
WILL %R -4.196▲ -4.196▲ -4.196▲ -56.403     -34.719    
CCI 93.393     93.393     93.393     -63.645     -17.835    
Latest Filters Detected On CDEI
CDL $CDEI Doji Star Candlestick Pattern Detected Set Alert
CDL $CDEI Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Here’s What Raymond James Think About Coeur Mining (CDE)
Friday, January 23, 2026 04:39 AM
​Coeur Mining, Inc. (NYSE:CDE) is one of the Best Russell 2000 Stocks to Buy Right Now. On January 14, Brian MacArthur from Raymond James reiterated a Buy rating on the stock and raised the price ...
Analysts Remain Bullish on Coeur Mining as CDE Shares Spiked Over 215% During Last Six Months
Wednesday, January 14, 2026 06:12 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the 10 Best Precious Metal Stocks to Buy After the U.S. Venezuela Mission. In the last year, Coeur Mining, Inc. (NYSE:CDE) shares have spiked over 215% as of ...
13 Best Gold Mining Companies to Invest In Now
Sunday, December 28, 2025 02:01 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the best gold mining companies to invest in now. On December 15, Roth MKM increased its price target on Coeur Mining, Inc. (NYSE:CDE) from $20 to $23 while ...
CDEI historical stock data
date open high low close volume
22/01/26 82.4374 82.4374 82.4374 82.4374 417
21/01/26 81.369 82.029 81.355 82.029 522
20/01/26 81.62 81.62 81.16 81.16 1,184
16/01/26 82.79 82.79 82.79 82.79 260
15/01/26 83.35 83.35 82.8578 82.8578 527
14/01/26 82.979 83.05 82.839 82.839 3,600
13/01/26 83.28 83.28 83.243 83.243 700
12/01/26 83.89 83.89 83.858 83.858 800
09/01/26 83.926 83.926 83.926 83.926 100
08/01/26 83.648 83.648 83.648 83.648 100
Quote Details
52wk Low:59.30
52wk High:84.09
Vol:417
Avg Vol(3m):16.3K
1Y Chng:+13.55%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00