Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

83.648 ▼ -0.107 (-0.13%)
Open: 83.648 Vol: 100 Day's range: 83.648 - 83.648 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.82▲ 80.82▲ 80.82▲ 83.36▲ 82.98▲
MA10 79.45▲ 79.45▲ 79.45▲ 83.33▲ 82.31▲
MA20 74.55▲ 74.55▲ 74.55▲ 82.92▲ 80.69▲
MA50 69.61▲ 69.34▲ 69.35▲ 82.25▲ 75.09▲
MA100 N/A     N/A     N/A     80.39▲ 71.64▲
MA200 N/A     N/A     N/A     75.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.710▲ 0.678▲ 0.673▲ 0.027▲ -0.030▼
RSI 77.609▲ 77.610▲ 77.611▲ 59.550▲ 65.420▲
STOCH 93.469▲ 93.469▲ 93.469▲ 56.077     89.932▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.620▲ -7.258▲
CCI 108.013▲ 108.013▲ 108.013▲ 77.443     106.177▲
Latest Filters Detected On CDEI
CDL $CDEI Doji Star Candlestick Pattern Detected Set Alert
CDL $CDEI Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Coeur Mining (CDE) to acquire New Gold, Roth MKM lifts price target
Monday, December 29, 2025 06:56 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 15, Roth MKM increased its price target on Coeur Mining, Inc. (NYSE:CDE) from $20 to $23 while ...
11 Best Gold Stocks to Buy According to Hedge Funds
Monday, October 13, 2025 02:21 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the best gold stocks to buy according to hedge funds. On September 3, Coeur Mining, Inc. (NYSE:CDE) shared updates about its exploration work at its Kensington ...
10 Best Strong Buy Stocks to Buy Under $10
Wednesday, July 30, 2025 09:00 PM
Coeur Mining, Inc. (NYSE:CDE) is one of the best strong buy stocks to buy under $10. In a report released on July 7, Michael Siperco from RBC Capital maintained a Buy rating on Coeur Mining, Inc.
CDEI historical stock data
date open high low close volume
08/01/26 83.648 83.648 83.648 83.648 100
07/01/26 84.03 84.09 83.755 83.755 400
06/01/26 83.34 83.792 83.34 83.792 700
05/01/26 83.11 83.11 83.028 83.028 400
02/01/26 82.63 82.63 82.595 82.595 300
31/12/25 83.06 83.06 82.717 82.717 1,700
30/12/25 83.39 83.39 83.23 83.2429 672
29/12/25 83.51 83.61 83.24 83.341 1,200
26/12/25 83.6178 83.6178 83.6178 83.6178 223
24/12/25 83.5329 83.5329 83.5329 83.5329 13
Quote Details
52wk Low:59.30
52wk High:84.09
Vol:100
Avg Vol(3m):13.6K
1Y Chng:+14.47%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00