Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF (CDEI) Stock Price

82.173 ▲ +0.782 (+0.96%)
Open: 81.29 Vol: 400 Day's range: 81.29 - 82.173 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.96▲ 79.96▲ 79.96▲ 80.74▲ 81.41▲
MA10 78.33▲ 78.33▲ 78.33▲ 81.05▲ 80.37▲
MA20 73.60▲ 73.60▲ 73.60▲ 81.44▲ 78.61▲
MA50 69.22▲ 68.96▲ 68.96▲ 80.28▲ 73.83▲
MA100 N/A     N/A     N/A     78.37▲ 70.40▲
MA200 N/A     N/A     N/A     74.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.690▲ 0.656▲ 0.651▲ -0.112▼ 0.075▲
RSI 74.164▲ 74.215▲ 74.222▲ 57.674▲ 64.928▲
STOCH 93.469▲ 93.469▲ 93.469▲ 36.312     77.632    
WILL %R -6.763▲ -6.763▲ -6.763▲ -20.469▲ -10.865▲
CCI 78.848     78.848     78.848     56.305     99.846    
Latest Filters Detected On CDEI
CDL $CDEI Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF News
Coeur Mining (CDE) Price Target Increased by 25.36% to 17.37
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Coeur Mining (NYSE:CDE) has been revised to $17.37 / share. This is an increase of 25.36% from the prior estimate of $13.85 dated September 27, 2025. The price ...
If You Invested $100 In Coeur Mining Stock 5 Years Ago, You Would Have This Much Today
Wednesday, October 15, 2025 03:29 AM
Coeur Mining (NYSE:CDE) has outperformed the market over the past 5 years by 8.65% on an annualized basis producing an average annual return of 22.94%. Currently, Coeur Mining has a market ...
11 Best Gold Stocks to Buy According to Hedge Funds
Monday, October 13, 2025 02:21 AM
Coeur Mining, Inc. (NYSE:CDE) is one of the best gold stocks to buy according to hedge funds. On September 3, Coeur Mining, Inc. (NYSE:CDE) shared updates about its exploration work at its Kensington ...
CDEI historical stock data
date open high low close volume
25/11/25 81.29 82.173 81.29 82.173 400
24/11/25 81.04 81.391 80.96 81.391 1,300
21/11/25 80.2601 80.2601 80.2601 80.2601 45
20/11/25 79.3301 79.3301 79.3301 79.3301 261
19/11/25 80.569 80.569 80.569 80.569 200
18/11/25 79.66 80.50 79.66 80.1863 474
17/11/25 81.41 81.41 80.42 80.636 2,300
14/11/25 81.15 81.79 81.15 81.3975 857
13/11/25 82.49 82.49 81.6112 81.6112 699
12/11/25 82.665 82.9047 82.665 82.9047 1,305
Quote Details
52wk Low:59.30
52wk High:82.905
Vol:400
Avg Vol(3m):35.3K
1Y Chng:+10.85%
1M Chng:+4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00