VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Stock Price

66.26 ▼ -0.0678 (-0.10%)
Open: 66.26 Vol: 0 Day's range: 66.26 - 66.26 Dec 30, 10:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.38▼ 66.38▼ 66.34▼ 66.25▲ 66.24▲
MA10 66.31▼ 66.28▼ 66.22▲ 66.18▲ 66.07▲
MA20 66.17▲ 66.18▲ 66.17▲ 66.24▲ 66.14▲
MA50 66.16▲ 66.15▲ 66.19▲ 65.97▲ 64.74▲
MA100 66.23▲ 66.10▲ 66.11▲ 65.98▲ 62.98▲
MA200 66.11▲ 65.93▲ 65.94▲ 64.68▲ 62.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.027▲ 0.034▲ -0.013▼ -0.068▼
RSI 52.818▲ 51.958▲ 52.084▲ 51.461▲ 53.831▲
STOCH 83.976▲ 85.140▲ 81.846▲ 49.264     70.043    
WILL %R -40.426     -40.426     -37.255     -50.820     -35.081    
CCI 16.067     24.306     47.097     0.824     46.523    
Latest Filters Detected On CDC
MA $CDC Price Crossed Below MA(26) Set Alert
CDL $CDC Doji Candlestick Pattern Detected Set Alert
VictoryShares US EQ Income Enhanced Volatility Wtd ETF News
CDC historical stock data
date open high low close volume
30/12/25 66.26 66.26 66.26 66.26 963
29/12/25 66.31 66.4661 66.30 66.3278 11,239
26/12/25 66.28 66.36 66.06 66.3016 6,795
24/12/25 66.1654 66.3444 66.11 66.3444 7,438
23/12/25 66.14 66.14 65.95 66.00 16,444
22/12/25 65.82 66.20 65.82 66.1494 9,328
19/12/25 66.10 66.31 65.81 65.889 15,300
18/12/25 66.46 66.57 66.14 66.165 28,070
17/12/25 66.1875 66.4232 66.1566 66.3587 32,015
16/12/25 66.59 66.59 65.871 66.025 19,500
Quote Details
52wk Low:57.37
52wk High:67.23
Vol:0
Avg Vol(3m):395.4K
1Y Chng:+3.63%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00