VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Stock Price

65.9675 ▲ +0.0301 (+0.05%)
Open: 65.95 Vol: 17.55K Day's range: 65.685 - 66.085 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.85▲ 66.01▲ 66.01▲ 65.92▲ 65.79▲
MA10 66.07▼ 66.15▼ 66.15▼ 65.39▲ 65.93▲
MA20 66.16▼ 65.96▲ 65.75▲ 65.71▲ 65.71▲
MA50 65.65▲ 65.53▲ 65.64▲ 65.92▲ 64.32▲
MA100 65.74▲ 65.79▲ 65.80▲ 65.58▲ 62.27▲
MA200 65.79▲ 65.74▲ 65.64▲ 64.47▲ 62.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.038▼ 0.006▲ 0.100▲ -0.108▼
RSI 50.953▲ 54.577▲ 55.775▲ 53.135▲ 54.209▲
STOCH 15.000▼ 48.333     48.333     72.671     38.951    
WILL %R -52.857     -52.857     -30.328     -27.590     -43.621    
CCI -31.253     -78.623     -19.900     70.370     -29.242    
Latest Filters Detected On CDC
CDL $CDC Harami Candlestick Pattern Detected Set Alert
CDL $CDC Doji Candlestick Pattern Detected Set Alert
VictoryShares US EQ Income Enhanced Volatility Wtd ETF News
CDC vaccine panel to meet in December with vote on hepatitis B shots on agenda
Wednesday, November 12, 2025 09:35 AM
CDC will hold its next meeting in December, with its agenda including a vote on whether to recommend changes to the current Hepatitis B vaccinations. Read more here.
Turn Therapeutics CEO, Bradley Burnam, Speaks with Former Director of the Centers for Disease Control and Prevention Dr. Robert Redfield, M.D.
Tuesday, November 11, 2025 01:15 PM
It was a pleasure speaking with Dr. Redfield about re-improving public trust in health authorities,” said Bradley Burnam, Founder and Chief Executive Officer of Turn Therapeutics. “There is an ...
Guardian Pharmacy Services Inc (GRDN) Q3 2025 Earnings Call Highlights: Strong Revenue Growth ...
Monday, November 10, 2025 09:18 PM
Guardian Pharmacy Services Inc (GRDN) reports a robust 20% revenue increase and raises full-year guidance, while navigating policy headwinds and acquisition impacts.
CDC historical stock data
date open high low close volume
14/11/25 65.95 66.085 65.685 65.9675 17,547
13/11/25 66.3601 66.52 65.9374 65.9374 31,130
12/11/25 66.08 66.39 66.08 66.2254 11,168
11/11/25 65.48 66.19 65.48 66.1059 14,813
10/11/25 65.29 65.4127 64.90 65.35 14,790
07/11/25 64.72 65.2845 64.72 65.2845 21,372
06/11/25 64.72 65.07 64.72 64.783 14,551
05/11/25 64.61 65.03 64.61 64.8702 23,176
04/11/25 64.62 64.76 64.5103 64.6709 25,064
03/11/25 64.97 64.97 64.465 64.7335 29,809
Quote Details
52wk Low:57.37
52wk High:67.76
Vol:17.55K
Avg Vol(3m):338.6K
1Y Chng:-1.29%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00