| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.38▲ | 65.17▲ | 65.17▲ | 65.49▲ | 65.09▲ |
| MA10 | 65.08▲ | 64.95▲ | 64.95▲ | 65.16▲ | 64.52▲ |
| MA20 | 64.78▲ | 64.75▲ | 64.77▲ | 65.17▲ | 63.27▲ |
| MA50 | 64.80▲ | 65.15▲ | 65.03▲ | 64.40▲ | 64.06▲ |
| MA100 | 65.08▲ | 64.99▲ | 64.59▲ | 63.41▲ | 60.94▲ |
| MA200 | 64.75▲ | 63.87▲ | 63.44▲ | 63.98▲ | 62.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.139▲ | 0.131▲ | 0.041▲ | 0.250▲ |
| RSI | 76.960▲ | 71.404▲ | 70.445▲ | 56.929▲ | 57.716▲ |
| STOCH | 86.782▲ | 84.474▲ | 84.474▲ | 78.355 | 81.325▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.094▲ | -10.694▲ |
| CCI | 199.493▲ | 298.558▲ | 298.558▲ | 111.788▲ | 100.613▲ |
| ▲ PSAR&MOM | $CDC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CDC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CDC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CDC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CDC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CDC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CDC Price Breaks 10 Days High | Set Alert |
| CDL | $CDC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 12:36 AM
XWELL Inc (XWEL) reports increased revenue and strategic expansions despite facing operational losses in Q2 2025.
|
|
Thursday, August 14, 2025 04:11 PM
XWELL, Inc. (Nasdaq: XWEL) ("XWELL" or the "Company"), a leading provider of wellness solutions for people on the go, today announced results for the second quarter ended June 30, 2025. From providing ...
|
|
Thursday, August 14, 2025 02:45 PM
INVO Fertility, Inc. (Nasdaq: IVF) (“INVO Fertility” or the “Company”), a healthcare services fertility company focused on expanding access to advanced treatment through the establishment, acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 65.78 | 65.81 | 65.525 | 65.56 | 14,600 |
| 14/08/25 | 65.462 | 65.85 | 65.46 | 65.7799 | 13,863 |
| 13/08/25 | 65.35 | 66.03 | 65.35 | 66.015 | 19,700 |
| 12/08/25 | 65.01 | 65.345 | 64.92 | 65.345 | 15,400 |
| 11/08/25 | 65.22 | 65.22 | 64.65 | 64.7432 | 21,465 |
| 08/08/25 | 64.97 | 65.12 | 64.8766 | 65.0338 | 16,040 |
| 07/08/25 | 64.94 | 64.94 | 64.5669 | 64.7571 | 18,964 |
| 06/08/25 | 64.87 | 65.0199 | 64.60 | 64.60 | 22,319 |
| 05/08/25 | 64.95 | 64.955 | 64.6332 | 64.8918 | 14,480 |
| 04/08/25 | 64.36 | 64.9159 | 64.36 | 64.8392 | 14,169 |
|
|
||||
|
|
||||
|
|