| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.06▼ | 62.04▼ | 62.04▼ | 62.03▼ | 61.08▲ |
| MA10 | 62.04▼ | 61.90▼ | 61.90▼ | 61.71▲ | 63.05▼ |
| MA20 | 61.94▼ | 61.76▲ | 61.69▲ | 61.14▲ | 63.38▼ |
| MA50 | 61.65▲ | 61.06▲ | 61.13▲ | 63.46▼ | 62.96▼ |
| MA100 | 61.28▲ | 62.54▼ | 62.81▼ | 63.61▼ | 59.91▲ |
| MA200 | 63.00▼ | 63.31▼ | 63.30▼ | 63.75▼ | 62.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.010▲ | 0.042▲ | 0.251▲ | -0.463▼ |
| RSI | 49.011▼ | 51.606▲ | 51.896▲ | 47.928▼ | 44.400▼ |
| STOCH | 51.563 | 67.477 | 67.477 | 80.685▲ | 39.448 |
| WILL %R | -57.778 | -57.778 | -57.778 | -21.589▲ | -52.406 |
| CCI | -29.845 | -3.215 | 22.322 | 67.966 | -65.945 |
|
Wednesday, April 30, 2025 11:55 AM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where Canopy Growth Corporation (NASDAQ:CGC) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 62.17 | 62.17 | 61.84 | 61.84 | 25,513 |
| 30/04/25 | 62.13 | 62.3503 | 61.4481 | 62.35 | 24,578 |
| 29/04/25 | 61.79 | 62.27 | 61.79 | 62.26 | 32,535 |
| 28/04/25 | 61.9844 | 62.07 | 61.71 | 61.97 | 16,912 |
| 25/04/25 | 61.86 | 61.86 | 61.5201 | 61.745 | 24,725 |
| 24/04/25 | 61.67 | 62.18 | 61.67 | 62.01 | 35,800 |
| 23/04/25 | 62.03 | 62.5999 | 61.48 | 61.60 | 26,920 |
| 22/04/25 | 60.75 | 61.7524 | 60.7438 | 61.70 | 46,132 |
| 21/04/25 | 60.89 | 60.9011 | 59.7406 | 60.36 | 14,792 |
| 17/04/25 | 60.57 | 61.79 | 60.57 | 61.31 | 14,300 |
|
|
||||
|
|
||||
|
|