VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Stock Price

70.8867 ▲ +0.4104 (+0.58%)
Open: 71.02 Vol: 19.79K Day's range: 70.6748 - 71.185 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.52▲ 70.64▲ 70.70▲ 70.63▲ 70.85▲
MA10 70.54▲ 70.74▲ 70.41▲ 70.53▲ 71.73▼
MA20 70.61▲ 70.35▲ 70.58▲ 71.20▼ 69.30▲
MA50 70.27▲ 71.02▼ 71.60▼ 71.36▼ 66.56▲
MA100 70.86▼ 71.91▼ 71.43▼ 68.79▲ 64.73▲
MA200 71.52▼ 69.66▲ 69.06▲ 67.08▲ 62.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.098▲ 0.120▲ -0.080▼ -0.075▼
RSI 62.460▲ 52.153▲ 49.896▼ 47.403▼ 58.279▲
STOCH 28.018     65.382     84.765▲ 46.548     54.174    
WILL %R 0.000▲ -11.043▲ -11.043▲ -43.721     -37.195    
CCI 195.442▲ 56.831     80.623     21.783     16.964    
Latest Filters Detected On CDC
▼ MA $CDC MA(20) Crossed Below MA(50) Set Alert
MA $CDC Price Crossed Above MA(13) Set Alert
VictoryShares US EQ Income Enhanced Volatility Wtd ETF News
CDC: High-Dividend ETF Aiming For Strong Risk-Adjusted Returns
Wednesday, January 07, 2026 09:44 AM
The VictoryShares US EQ Income Enhanced Volatility Wtd ETF receives a 'sell' rating due to fundamental portfolio weaknesses and an unreliable long/cash strategy. CDC has given up its lead over its 100 ...
CVS, Walgreens restrict Covid shots amid unclear CDC policy
Saturday, August 30, 2025 01:15 PM
CVS Health (NYSE:CVS) and Walgreens are placing restrictions on who can receive Covid-19 booster shots in certain states -- and not supplying them in others -- as a key CDC vaccine advisory panel has ...
Analysts Anticipate CDC Will Reach $70
Monday, May 19, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
CDC historical stock data
date open high low close volume
30/03/26 71.02 71.185 70.6748 70.8867 19,794
27/03/26 70.71 71.11 70.45 70.4763 11,306
26/03/26 70.44 71.175 70.44 70.8244 8,469
25/03/26 70.43 70.83 70.43 70.6311 9,836
24/03/26 69.81 70.8107 69.81 70.3478 10,973
23/03/26 70.20 70.62 69.92 70.0995 9,438
20/03/26 70.33 70.43 69.415 69.5152 10,143
19/03/26 70.60 70.82 70.1901 70.4244 5,650
18/03/26 71.34 71.34 70.596 70.596 11,600
17/03/26 71.78 72.03 71.46 71.5128 11,118
Quote Details
52wk Low:57.37
52wk High:74.065
Vol:19.79K
Avg Vol(3m):342.2K
1Y Chng:+15.88%
1M Chng:-2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00