VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Stock Price

73.5338 ▲ +0.6541 (+0.90%)
Open: 72.89 Vol: 38.53K Day's range: 72.89 - 73.78 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.36▲ 73.38▲ 73.36▲ 72.80▲ 70.63▲
MA10 73.13▲ 73.08▲ 72.95▲ 72.04▲ 68.53▲
MA20 72.86▲ 72.57▲ 72.24▲ 70.54▲ 67.29▲
MA50 71.92▲ 70.58▲ 70.19▲ 68.13▲ 65.35▲
MA100 70.26▲ 68.87▲ 68.37▲ 67.05▲ 63.79▲
MA200 68.29▲ 67.47▲ 67.12▲ 65.70▲ 62.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.005▼ 0.010▲ 0.230▲ 0.663▲
RSI 63.790▲ 68.811▲ 71.031▲ 82.458▲ 78.369▲
STOCH 72.210     79.692     79.112     91.705▲ 95.114▲
WILL %R -24.180▲ -20.068▲ -19.408▲ -5.055▲ -2.740▲
CCI 65.404     72.837     95.504     110.141▲ 197.226▲
Latest Filters Detected On CDC
BBANDS $CDC Bollinger Bands Expanding Set Alert
VictoryShares US EQ Income Enhanced Volatility Wtd ETF News
1MRK : RFK Jr's CDC Panel Recommends Merck's RSV Shot For Infants
Friday, June 27, 2025 12:56 AM
The U.S. Centers for Disease Control and Prevention (CDC) Advisory Committee on Immunization Practices (ACIP) voted to recommend Merck & Co Inc’s (NYSE:MRK) Enflonsia (clesrovimab-cfor) as an option ...
Analysts Anticipate CDC Will Reach $70
Monday, May 19, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Pfizer, GSK to benefit as CDC panel endorses wider use of RSV shots
Thursday, April 17, 2025 06:34 AM
Pfizer (NYSE:PFE) and GSK (NYSE:GSK) are expected to reap benefits as an advisory committee of the CDC on Wednesday voted to expand the use of vaccines against the respiratory syncytial virus (RSV) ...
CDC historical stock data
date open high low close volume
13/02/26 72.89 73.78 72.89 73.5338 38,532
12/02/26 73.31 73.658 72.87 72.8797 13,208
11/02/26 72.55 73.15 72.55 73.05 27,669
10/02/26 72.04 72.64 72.04 72.4437 31,464
09/02/26 72.13 72.15 71.605 72.11 25,850
06/02/26 71.91 72.5205 71.91 72.39 10,936
05/02/26 71.74 71.74 71.34 71.5911 11,989
04/02/26 71.02 71.82 71.02 71.6349 12,087
03/02/26 69.77 70.93 69.77 70.7795 19,061
02/02/26 69.79 70.11 69.75 69.9985 20,417
Quote Details
52wk Low:57.37
52wk High:73.78
Vol:38.53K
Avg Vol(3m):334.5K
1Y Chng:+13.81%
1M Chng:+10.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00