| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.21▲ | 63.26▲ | 63.30▲ | 63.45▲ | 62.99▲ |
| MA10 | 63.24▲ | 63.38▲ | 63.44▲ | 63.18▲ | 62.65▲ |
| MA20 | 63.36▲ | 63.40▲ | 63.34▲ | 62.97▲ | 63.34▲ |
| MA50 | 63.23▲ | 63.03▲ | 62.85▲ | 62.13▲ | 63.58▼ |
| MA100 | 62.82▲ | 62.71▲ | 62.59▲ | 63.46▲ | 60.29▲ |
| MA200 | 62.56▲ | 62.56▲ | 62.95▲ | 63.94▼ | 62.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.047▼ | -0.042▼ | 0.062▲ | 0.052▲ |
| RSI | 62.724▲ | 59.697▲ | 58.765▲ | 56.309▲ | 51.862▲ |
| STOCH | 19.146▼ | 17.202▼ | 39.564 | 80.945▲ | 76.613 |
| WILL %R | 0.000▲ | -9.836▲ | -9.836▲ | -10.215▲ | -26.103 |
| CCI | 178.355▲ | 64.307 | 71.122 | 115.667▲ | 66.047 |
| CDL | $CDC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 06:00 AM
INVO Fertility, Inc. (Nasdaq: IVF) (“INVO Fertility” or the “Company”), a healthcare fertility company focused on expanding access to advanced treatment through the establishment, acquisition and ...
|
|
Monday, June 16, 2025 05:30 AM
CDC’s rupture disc and pressure/vacuum relief valve portfolio is a leader in addressing pressure/vacuum safety and pressure management for critical applications across a broad range of attractive end ...
|
|
Friday, June 13, 2025 08:33 AM
Sanofi (NASDAQ: SNY) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Berenberg Bank analyst Luisa Hector maintained a Buy rating on Sanofi (NASDAQ:SNY) on June 12, setting a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 63.57 | 63.57 | 63.57 | 63.57 | 72 |
| 13/06/25 | 63.54 | 63.6876 | 63.0614 | 63.23 | 19,788 |
| 12/06/25 | 63.26 | 63.72 | 63.235 | 63.72 | 14,949 |
| 11/06/25 | 63.62 | 63.62 | 63.23 | 63.34 | 32,023 |
| 10/06/25 | 63.33 | 63.48 | 63.33 | 63.37 | 23,039 |
| 09/06/25 | 62.88 | 63.33 | 62.83 | 62.98 | 15,763 |
| 06/06/25 | 62.91 | 63.17 | 62.86 | 63.17 | 64,600 |
| 05/06/25 | 62.55 | 62.725 | 62.50 | 62.58 | 14,300 |
| 04/06/25 | 63.1022 | 63.23 | 62.69 | 62.69 | 12,080 |
| 03/06/25 | 62.85 | 63.245 | 62.64 | 63.15 | 14,462 |
|
|
||||
|
|
||||
|
|