VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Stock Price

66.74 ▲ +0.319 (+0.48%)
Open: 66.25 Vol: 19.6K Day's range: 66.20 - 66.74 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.90▲ 65.91▲ 65.91▲ 66.32▲ 66.20▲
MA10 65.85▲ 65.91▲ 65.98▲ 66.06▲ 65.92▲
MA20 65.88▲ 65.98▲ 65.87▲ 65.93▲ 64.88▲
MA50 65.85▲ 65.84▲ 65.88▲ 65.70▲ 64.31▲
MA100 65.87▲ 65.71▲ 65.62▲ 64.59▲ 61.69▲
MA200 65.54▲ 65.22▲ 64.77▲ 64.03▲ 62.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.001▲ 0.009▲ 0.066▲ 0.151▲
RSI 68.897▲ 63.194▲ 61.691▲ 60.389▲ 60.556▲
STOCH 45.238     26.860     22.194     82.562▲ 74.321    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -8.190▲
CCI 430.230▲ 130.324▲ 127.100▲ 156.567▲ 109.016▲
Latest Filters Detected On CDC
▲ PSAR&MOM $CDC PSAR Switch Up + Momentum Set Alert
▲ BREAK $CDC Price Breaks 20 Days High Set Alert
▲ BREAK $CDC Price Breaks 10 Days High Set Alert
CDL $CDC Engulfing Candlestick Pattern Detected Set Alert
VictoryShares US EQ Income Enhanced Volatility Wtd ETF News
gammaCore® Non-Invasive Vagus Nerve Stimulation (nVNS) as an Adjunctive Treatment Associated with Improvements in Persistent Post-Concussion Symptoms
Tuesday, September 30, 2025 05:07 AM
ROCKAWAY, N.J., Sept. 30, 2025 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness ...
Morgan Stanley Maintains Buy on Gilead Sciences (GILD)
Sunday, September 28, 2025 10:52 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the Most Undervalued Growth Stocks to Buy According to Hedge Funds. On September 21, Terence Flynn from Morgan Stanley maintained a Buy rating on Gilead ...
CDC historical stock data
date open high low close volume
30/09/25 66.25 66.74 66.20 66.74 19,600
29/09/25 66.51 66.51 66.10 66.421 15,100
26/09/25 66.145 66.42 66.145 66.42 33,788
25/09/25 66.16 66.16 65.74 65.8218 20,551
24/09/25 66.00 66.33 66.00 66.195 13,862
23/09/25 65.45 66.03 65.45 66.0011 9,484
22/09/25 65.53 65.59 65.35 65.4882 18,706
19/09/25 66.00 66.00 65.565 65.7848 33,784
18/09/25 65.76 66.019 65.65 65.9003 38,460
17/09/25 65.74 66.2981 65.5618 65.7898 22,004
Quote Details
52wk Low:57.37
52wk High:67.76
Vol:19.6K
Avg Vol(3m):398K
1Y Chng:+2.05%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00