TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Stock Price

19.95 ▲ +0.40 (+2.05%)
Open: 19.95 Vol: 3.95K Day's range: 19.95 - 19.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.43▲ 18.43▲ 18.43▲ 19.58▲ 18.82▲
MA10 18.78▲ 18.78▲ 18.78▲ 19.05▲ 19.16▲
MA20 19.10▲ 19.10▲ 19.13▲ 18.68▲ 20.01▼
MA50 19.78▼ 19.76▼ 19.80▼ 19.27▲ 19.94▲
MA100 19.99▼ 19.88▼ 19.83▼ 20.15▼ 19.35▲
MA200 19.49▼ 19.29▼ N/A     20.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.004▼ 0.212▲ -0.112▼
RSI 50.841▲ 50.890▲ 50.751▲ 60.143▲ 50.940▲
STOCH 41.486     41.486     41.486     93.304▲ 42.093    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -29.823    
CCI 75.078     75.078     74.704     144.124▲ 12.887    
Latest Filters Detected On CCSO
▲ GAP $CCSO Open Gap Up %2 Set Alert
▲ BREAK $CCSO Price Breaks 20 Days High Set Alert
▲ BREAK $CCSO Price Breaks 10 Days High Set Alert
CDL $CCSO Doji Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF News
Cisco shares climbed for eight consecutive sessions
Thursday, May 01, 2025 01:01 PM
Cisco (NASDAQ:CSCO) shares rise for eight straight sessions, as the stock was up 1% higher at $58.32 on Thursday. The IT company gained nearly 5% in the preceding seven sessions. The stock has fallen ...
Cisco Schedules Conference Call for Q3 Fiscal Year 2025 Financial Results
Thursday, May 01, 2025 05:00 AM
Cisco (NASDAQ: CSCO) has scheduled a conference call for Wednesday, May 14, 2025, at 1:30 PM (PT); 4:30 PM (ET) to announce its third quarter fiscal year 2025 financial results for the period ending ...
Is Cisco Systems Inc. (CSCO) the Best Dow Stock for the Next 12 Months?
Wednesday, April 30, 2025 11:26 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Cisco Systems Inc. (NASDAQ:CSCO) stands against other best ...
CCSO historical stock data
date open high low close volume
01/05/25 19.95 19.95 19.95 19.95 3,945
30/04/25 19.55 19.55 19.55 19.55 389
28/04/25 19.49 19.64 19.34 19.577 1,049
25/04/25 19.4362 19.4362 19.4362 19.4362 166
24/04/25 19.36 19.37 19.36 19.3696 694
23/04/25 19.065 19.29 18.8731 18.8731 7,975
22/04/25 18.42 18.616 18.42 18.616 738
21/04/25 18.49 18.49 18.10 18.1047 23,699
17/04/25 18.62 18.62 18.5134 18.5751 613
16/04/25 18.6399 18.6399 18.44 18.44 754
Quote Details
52wk Low:17.009
52wk High:22.53
Vol:3.95K
Avg Vol(3m):44.8K
1Y Chng:+4.05%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00