TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Stock Price

25.335 ▲ +0.0887 (+0.35%)
Open: 25.29 Vol: 800 Day's range: 25.25 - 25.335 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▲ 24.98▲ 24.98▲ 25.12▲ 25.12▲
MA10 24.66▲ 24.59▲ 24.59▲ 25.01▲ 25.03▲
MA20 24.77▲ 24.77▲ 24.79▲ 25.00▲ 24.74▲
MA50 25.17▲ 25.15▲ 25.10▲ 25.04▲ 22.54▲
MA100 24.37▲ 24.14▲ 23.95▲ 24.67▲ 21.07▲
MA200 22.38▲ 22.06▲ 21.91▲ 22.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.065▲ 0.050▲ 0.049▲ -0.118▼
RSI 55.645▲ 54.949▲ 54.364▲ 55.239▲ 60.397▲
STOCH 76.323     64.997     60.423     52.512     47.675    
WILL %R -8.108▲ -8.108▲ -13.376▲ -24.624▲ -40.072    
CCI 139.501▲ 112.644▲ 89.154     63.424     41.513    
Latest Filters Detected On CCSO
CDL $CCSO Tasuki Gap Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF News
Morgan Stanley Sees Cisco (CSCO) Benefiting From AI Infrastructure Demand
Monday, December 22, 2025 07:57 AM
On December 17, Morgan Stanley lifted its price target on Cisco Systems, Inc. (NASDAQ:CSCO) to $91 from $82 and kept an Overweight rating on the stock.
Cisco Systems, Inc. (CSCO) shares hit a record high for the first time in over 25 years, Bloomberg reports
Saturday, December 13, 2025 09:40 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is among the 12 Best Performing Dow Stocks in 2025. On December 10, 2025, Bloomberg reported that Cisco Systems, Inc. (NASDAQ:CSCO) shares hit a record high for the ...
Jim Cramer on Cisco: “This company’s at the heart of the AI revolution”
Saturday, December 13, 2025 07:34 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the stocks on Jim Cramer’s radar recently. Cramer highlighted the change in the company’s valuation over time, as he remarked: “At the top, in 2000, Cisco’s ...
CCSO historical stock data
date open high low close volume
24/12/25 25.29 25.335 25.25 25.335 800
23/12/25 25.29 25.2901 25.2463 25.2463 1,023
22/12/25 25.27 25.365 25.245 25.3327 685
19/12/25 24.95 25.094 24.95 25.045 700
18/12/25 24.7126 24.7126 24.52 24.6459 707
17/12/25 24.82 24.82 24.2483 24.2483 962
16/12/25 24.6701 24.7805 24.6701 24.7805 1,808
15/12/25 25.00 25.00 24.8138 24.8138 1,360
12/12/25 25.60 25.60 24.9992 24.9992 528
11/12/25 25.175 25.6385 25.175 25.6385 3,676
Quote Details
52wk Low:17.009
52wk High:26.60
Vol:800
Avg Vol(3m):57.7K
1Y Chng:+22.68%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00