TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Stock Price

25.51 ▲ +0.435 (+1.73%)
Open: 25.13 Vol: 0 Day's range: 25.13 - 25.51 Nov 10, 15:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▲ 24.94▲ 24.99▲ 25.12▲ 25.49▲
MA10 24.95▲ 25.09▲ 25.27▲ 25.44▲ 25.14▲
MA20 25.43▲ 25.51▼ 25.57▼ 25.52▼ 24.41▲
MA50 24.98▲ 24.90▲ 24.85▲ 25.00▲ 22.11▲
MA100 23.80▲ 23.46▲ 23.23▲ 24.21▲ 20.71▲
MA200 21.92▲ 21.69▲ 21.54▲ 22.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.085▼ -0.128▼ -0.086▼ 0.004▲
RSI 54.555▲ 54.028▲ 53.413▲ 52.235▲ 65.130▲
STOCH 39.409     41.634     29.845     31.587     63.961    
WILL %R -37.778     -37.778     -37.778     -41.775     -32.831    
CCI 36.840     26.088     12.210     -10.135     60.024    
Latest Filters Detected On CCSO
RSI $CCSO RSI(14) Crossed Above 50 Set Alert
MA $CCSO Price Crossed Above MA(13) Set Alert
MA $CCSO Price Crossed Above MA(7) Set Alert
CDL $CCSO Marubozu Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF News
Should You Buy, Sell or Hold Cisco Stock Before Q1 Earnings?
Monday, November 10, 2025 05:34 AM
Networking leader Cisco (NASDAQ:CSCO) is set to release its first-quarter results for fiscal 2026 after markets close on Wednesday, Nov. 12. Investors are watching closely, driven by the company's ...
Cisco 360 Partner Program Empowers Partners to Drive Profitability in an AI Era
Tuesday, November 04, 2025 06:15 AM
"This program is critical to our mutual success with partners. The Cisco 360 Partner Program serves the agile partner ecosystem that reacts and adapts quickly, innovates continuously, and scales ...
Cisco Schedules Conference Call for Q1 Fiscal Year 2026 Financial Results
Monday, November 03, 2025 01:49 PM
SAN JOSE, Calif., Nov. 3, 2025 /PRNewswire/ -- Cisco (NASDAQ: CSCO) has scheduled a conference call for Wednesday, Nov 12, 2025, at 1:30 PM (PT); 4:30 PM (ET) to announce its first quarter fiscal year ...
CCSO historical stock data
date open high low close volume
10/11/25 25.13 25.51 25.13 25.51 42
07/11/25 24.63 25.075 24.395 25.075 4,100
06/11/25 25.41 25.41 24.925 24.925 8,100
05/11/25 25.22 25.3267 25.22 25.3267 282
04/11/25 25.03 25.1096 24.7558 24.7558 3,146
03/11/25 26.03 26.03 25.41 25.46 3,400
31/10/25 25.78 25.8888 25.62 25.8888 2,103
30/10/25 25.88 25.88 25.667 25.667 700
29/10/25 26.31 26.31 25.9235 25.9274 4,877
28/10/25 26.0394 26.0394 25.8356 25.8356 9,325
Quote Details
52wk Low:17.009
52wk High:26.60
Vol:0
Avg Vol(3m):44.3K
1Y Chng:+19.09%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00