TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Stock Price

27.329 ▲ +1.035 (+3.94%)
Open: 26.90 Vol: 4K Day's range: 26.90 - 27.329 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.92▼ 26.92▼ 26.92▼ 26.81▲ 26.44▲
MA10 26.81▲ 26.84▲ 26.85▲ 26.79▲ 25.80▲
MA20 26.64▲ 26.54▲ 26.46▲ 26.46▲ 25.42▲
MA50 25.67▲ 25.55▲ 25.56▲ 25.62▲ 23.18▲
MA100 25.38▲ 25.18▲ 25.14▲ 25.35▲ 21.54▲
MA200 23.36▲ 23.05▲ 22.90▲ 23.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.032▼ -0.020▼ -0.003▼ 0.088▲
RSI 57.098▲ 57.481▲ 57.513▲ 61.575▲ 70.485▲
STOCH 44.214     44.420     46.639     46.567     87.573▲
WILL %R -52.381     -52.381     -47.826     -8.067▲ -3.020▲
CCI 25.302     35.608     41.137     145.747▲ 160.020▲
Latest Filters Detected On CCSO
MA $CCSO Price Crossed Above MA(13) Set Alert
MA $CCSO Price Crossed Above MA(7) Set Alert
▲ GAP $CCSO Open Gap Up %2 Set Alert
CDL $CCSO Marubozu Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF News
Where is Cisco Systems (CSCO) Headed According to Analysts?
Tuesday, February 03, 2026 01:55 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the best long term low volatility stocks to invest in. Cisco Systems, Inc. (NASDAQ:CSCO) received a rating update from Evercore ISI on January 26, which ...
Evercore ISI Sees High-Single-Digit Revenue Growth Ahead for Cisco (CSCO)
Thursday, January 29, 2026 09:57 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 12 Best Dow Jones Dividend Stocks to Buy According to Hedge Funds. On January 26, Evercore ISI analyst Amit Daryanani upgraded Cisco Systems, ...
Cisco Systems, Inc. (CSCO) announces its multi-year partnership with Georgetown University
Friday, January 23, 2026 04:39 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the Best Cybersecurity Stocks to Buy in 2026. On January 20, Tal Liani from Bank of America Securities reiterated a Buy rating on the stock without ...
CCSO historical stock data
date open high low close volume
06/02/26 26.90 27.329 26.90 27.329 4,000
05/02/26 26.49 26.70 26.294 26.294 1,600
04/02/26 27.16 27.45 26.43 26.795 9,800
03/02/26 27.28 27.28 26.705 27.155 3,000
02/02/26 26.38 26.4572 26.38 26.4572 863
30/01/26 26.90 26.90 26.33 26.35 15,200
29/01/26 26.47 27.035 26.47 27.035 2,800
28/01/26 26.97 27.17 26.76 27.168 13,900
27/01/26 26.40 26.84 26.40 26.789 2,600
26/01/26 26.83 26.865 26.50 26.568 27,100
Quote Details
52wk Low:17.009
52wk High:27.45
Vol:4K
Avg Vol(3m):68.4K
1Y Chng:+34.56%
1M Chng:+7.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00