TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Stock Price

25.9875 ▲ +0.2131 (+0.83%)
Open: 26.01 Vol: 1.68K Day's range: 25.95 - 26.05 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▲ 25.82▲ 25.76▲ 25.64▲ 26.05▼
MA10 25.92▲ 25.91▲ 25.98▲ 25.81▲ 26.55▼
MA20 26.19▼ 26.24▼ 26.25▼ 26.37▼ 25.82▲
MA50 26.84▼ 26.87▼ 27.00▼ 26.72▼ 24.21▲
MA100 26.55▼ 26.35▼ 26.27▼ 25.85▲ 22.07▲
MA200 25.44▲ 24.91▲ 24.46▲ 24.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.004▲ -0.024▼ -0.069▼ -0.203▼
RSI 45.704▼ 45.562▼ 44.788▼ 45.735▼ 53.719▲
STOCH 43.878     41.767     27.407     31.127     33.231    
WILL %R -28.571     -60.227     -60.227     -50.757     -64.524    
CCI 2.195     -10.215     -36.971     -9.947     -46.256    
Latest Filters Detected On CCSO
CDL $CCSO Hanging Man Candlestick Pattern Detected Set Alert
CDL $CCSO Shooting Star Candlestick Pattern Detected Set Alert
CDL $CCSO Doji Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF News
Cisco (CSCO) Rated Buy on Strong AI and Data Center Demand
Tuesday, March 24, 2026 06:11 AM
Cisco Systems Inc. (NASDAQ:CSCO) ranks among the best most active stocks to buy right now. On March 9, BofA Securities reaffirmed its Buy rating for Cisco Systems Inc. (NASDAQ:CSCO), with a price ...
Cisco (CSCO) rated buy on strong AI and data center demand
Tuesday, March 24, 2026 04:27 AM
Cisco Systems Inc. (NASDAQ:CSCO) ranks among the best most active stocks to buy right now. On March 9, BofA Securities reaffirmed its Buy rating for Cisco Systems Inc. (NASDAQ:CSCO), with a price ...
Cisco Systems (NASDAQ:CSCO) Price Decline Meets Nasdaq Composite Trends
Thursday, March 19, 2026 09:22 AM
Cisco Systems records a notable intraday decline alongside reduced trading volume. Strong operational performance contrasts with short-term price movement, drawing attention. Institutional allocation ...
CCSO historical stock data
date open high low close volume
25/03/26 26.01 26.05 25.95 25.9875 1,681
24/03/26 25.56 25.7744 25.50 25.7744 4,326
23/03/26 25.8699 25.8699 25.5865 25.5865 1,439
20/03/26 25.89 25.89 25.044 25.044 1,120
19/03/26 25.50 25.8314 25.30 25.8314 2,192
18/03/26 26.14 26.21 25.841 25.841 1,500
17/03/26 26.19 26.28 26.05 26.1654 5,546
16/03/26 26.09 26.1517 26.06 26.08 2,116
13/03/26 26.29 26.29 25.7113 25.7113 494
12/03/26 26.94 26.94 26.082 26.082 3,342
Quote Details
52wk Low:17.009
52wk High:28.56
Vol:1.68K
Avg Vol(3m):103.9K
1Y Chng:+52.79%
1M Chng:-6.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00