TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Stock Price

24.745 ▼ -0.10 (-0.40%)
Open: 24.59 Vol: 2.6K Day's range: 24.59 - 24.745 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▼ 24.72▼ 24.72▼ 24.84▼ 24.21▲
MA10 24.37▲ 24.37▲ 24.37▲ 24.53▲ 24.01▲
MA20 24.01▲ 24.01▲ 24.01▲ 24.17▲ 23.14▲
MA50 23.62▲ 23.45▲ 23.35▲ 23.95▲ 21.50▲
MA100 21.78▲ 21.65▲ 21.60▲ 22.93▲ 20.19▲
MA200 20.85▲ 20.61▲ 20.50▲ 21.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.050▲ 0.042▲ 0.073▲ 0.082▲
RSI 59.223▲ 59.870▲ 60.253▲ 62.637▲ 68.161▲
STOCH 92.394▲ 92.394▲ 92.394▲ 86.644▲ 69.264    
WILL %R -28.873     -28.873     -28.873     -22.552▲ -9.807▲
CCI 63.088     63.088     63.088     64.040     154.615▲
Latest Filters Detected On CCSO
CDL $CCSO Matching Low Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Carbon Collective Climate Solutions U.S. Equity ETF News
Cisco, Tata Communications Partner to Integrate Global eSIM Orchestration into IoT Control Center
Tuesday, September 23, 2025 11:11 PM
Cisco Systems Inc. (NASDAQ:CSCO) is one of the best innovative stocks to buy now. On September 10, Cisco and Tata Communications announced a new collaboration in a landmark move designed to reshape ...
Dividend Paying Stocks With Consistency: What Sets Cisco Systems (CSCO) Apart
Saturday, September 20, 2025 08:24 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 12 Best Dividend Paying Stocks to Buy Now. Cisco Systems, Inc. (NASDAQ:CSCO) develops and markets networking gear, security solutions, ...
Jim Cramer Explains Why Cisco Remains in the Charitable Trust Portfolio
Thursday, September 18, 2025 08:26 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the stocks Jim Cramer commented on. A caller asked how Oracle’s strong earnings might impact Cisco’s future performance. They inquired whether the company ...
CCSO historical stock data
date open high low close volume
25/09/25 24.59 24.745 24.59 24.745 2,600
24/09/25 25.00 25.05 24.845 24.845 1,000
23/09/25 24.93 24.93 24.835 24.835 1,986
22/09/25 24.71 25.02 24.703 24.99 1,400
19/09/25 24.605 24.8038 24.605 24.8038 892
18/09/25 24.489 24.489 24.489 24.489 300
17/09/25 24.62 24.62 24.00 24.206 13,100
16/09/25 24.175 24.212 24.17 24.1841 982
15/09/25 24.073 24.3204 24.073 24.3204 3,828
12/09/25 24.14 24.14 23.8996 23.8996 895
Quote Details
52wk Low:17.009
52wk High:25.05
Vol:2.6K
Avg Vol(3m):44.5K
1Y Chng:+19.98%
1M Chng:+5.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00