| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▲ | 21.70▲ | 21.70▲ | 22.04▼ | 21.67▲ |
| MA10 | 21.63▲ | 21.63▲ | 21.63▲ | 21.89▼ | 20.58▲ |
| MA20 | 21.29▲ | 21.23▲ | 21.19▲ | 21.72▲ | 20.20▲ |
| MA50 | 20.06▲ | 20.02▲ | 20.01▲ | 20.27▲ | 20.24▲ |
| MA100 | 20.52▲ | 20.31▲ | 20.24▲ | 20.23▲ | 19.48▲ |
| MA200 | 19.70▲ | 19.63▲ | 19.56▲ | 20.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.030▲ | -0.046▼ | 0.289▲ |
| RSI | 62.898▲ | 63.447▲ | 63.608▲ | 61.582▲ | 62.045▲ |
| STOCH | 75.239 | 75.239 | 75.239 | 86.441▲ | 96.883▲ |
| WILL %R | -3.371▲ | -3.371▲ | -3.371▲ | -39.930 | -6.549▲ |
| CCI | 109.646▲ | 109.646▲ | 111.450▲ | 28.447 | 108.342▲ |
|
Wednesday, June 11, 2025 01:34 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the best Dow stocks to invest in. According to a detailed report from J.P. Morgan, Cisco Systems, Inc. (NASDAQ:CSCO) is positioned for a potential boost in ...
|
|
Tuesday, May 20, 2025 10:02 AM
In this article, we are going to take a look at where Cisco Systems, Inc. (NASDAQ:CSCO) stands against other stocks that surged yesterday. Wall Street’s main indices were a mixed bag anew on ...
|
|
Cisco (NASDAQ:CSCO) Beats Q1 Sales Targets, Quarterly Revenue Guidance Slightly Exceeds Expectations
Wednesday, May 14, 2025 03:37 PM
Networking technology giant Cisco (NASDAQ:CSCO) reported Q1 CY2025 results , with sales up 11.4% year on year to $14.15 billion. Guidance for next quarter’s revenue was better than expected at $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.91 | 21.91 | 21.86 | 21.86 | 500 |
| 12/06/25 | 22.10 | 22.10 | 22.10 | 22.10 | 200 |
| 11/06/25 | 22.18 | 22.20 | 22.18 | 22.20 | 400 |
| 09/06/25 | 22.15 | 22.18 | 22.15 | 22.18 | 403 |
| 06/06/25 | 21.80 | 21.90 | 21.80 | 21.87 | 1,100 |
| 05/06/25 | 21.8346 | 21.8346 | 21.8346 | 21.8346 | 107 |
| 04/06/25 | 21.85 | 21.92 | 21.85 | 21.88 | 1,034 |
| 03/06/25 | 21.74 | 21.84 | 21.74 | 21.84 | 1,182 |
| 02/06/25 | 21.59 | 21.59 | 21.42 | 21.59 | 1,321 |
| 30/05/25 | 21.42 | 21.53 | 21.42 | 21.51 | 680 |
|
|
||||
|
|
||||
|
|