Tidal Trust II - Carbon Collective Short Duration Green Bond ETF (CCSB) Stock Price

20.40 ▲ +0.04 (+0.20%)
Open: 20.40 Vol: 400 Day's range: 20.365 - 20.40 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.26▼ 20.26▼ 20.26▼ 20.34▲ 20.33▲
MA10 20.22▼ 20.22▼ 20.22▼ 20.33▲ 20.30▲
MA20 20.29▼ 20.29▼ 20.29▼ 20.32▲ 20.32▲
MA50 N/A     N/A     N/A     20.31▲ 20.34▲
MA100 N/A     N/A     N/A     20.32▲ N/A    
MA200 N/A     N/A     N/A     20.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.007▲ 0.006▲
RSI 45.558▼ 45.558▼ 45.558▼ 60.710▲ 55.722▲
STOCH 77.121     77.121     77.121     86.498▲ 45.433    
WILL %R -36.979     -36.979     -36.979     0.000▲ -62.154    
CCI -142.626▼ -142.626▼ -142.626▼ 109.672▲ 41.081    
Latest Filters Detected On CCSB
CDL $CCSB Hanging Man Candlestick Pattern Detected Set Alert
CDL $CCSB Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Carbon Collective Short Duration Green Bond ETF News
Carbon Collective Short Duration Green Bond ETF Dividends | NASDAQ:CCSB | Benzinga
Saturday, April 19, 2025 03:23 AM
Carbon Collective Short Duration Green Bond ETF issues dividends to shareholders from excess cash Carbon Collective Short Duration Green Bond ETF generates. Most companies pay dividends on a ...
Carbon Collective Short Duration Green Bond ETF (NASDAQ:CCSB), Short Interest Report
Saturday, April 19, 2025 03:23 AM
Short interest in Carbon Collective Short Duration Green Bond ETF (NASDAQ:CCSB) increased during the last reporting period, rising from 8.32K to 12.51K. This put -% of the company's publicly ...
Carbon Collective Short Duration Green Bond ETF (CCSB) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CCSB historical stock data
date open high low close volume
13/06/25 20.40 20.40 20.365 20.40 400
12/06/25 20.40 20.40 20.36 20.36 700
11/06/25 20.37 20.39 20.34 20.34 8,700
09/06/25 20.25 20.305 20.25 20.305 200
06/06/25 20.32 20.32 19.50 20.28 9,300
05/06/25 20.29 20.32 20.29 20.32 200
04/06/25 20.353 20.353 20.32 20.32 700
03/06/25 20.33 20.3322 20.25 20.32 33,000
02/06/25 20.32 20.33 20.3116 20.33 3,085
30/05/25 20.23 20.295 20.23 20.295 1,571
Quote Details
52wk Low:19.15
52wk High:22.91
Vol:400
Avg Vol(3m):75.4K
1Y Chng:+0.52%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00