Tidal Trust II - Carbon Collective Short Duration Green Bond ETF (CCSB) Stock Price

20.23 ▼ -0.03 (-0.15%)
Open: 20.33 Vol: 459 Day's range: 20.23 - 20.33 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.26▼ 20.26▼ 20.26▼ 20.24▼ 20.23▲
MA10 20.38▼ 20.39▼ 20.39▼ 20.25▼ 20.23▼
MA20 20.42▼ 20.41▼ 20.41▼ 20.24▼ 20.33▼
MA50 20.34▼ 20.33▼ 20.33▼ 20.23▼ 20.33▼
MA100 N/A     N/A     N/A     20.37▼ N/A    
MA200 N/A     N/A     N/A     20.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.031▼ -0.030▼ 0.001▲ -0.011▼
RSI 43.341▼ 44.086▼ 44.355▼ 47.915▼ 44.158▼
STOCH 6.944▼ 14.886▼ 14.886▼ 28.455     7.807▼
WILL %R -97.222▼ -97.222▼ -97.222▼ -81.250▼ -96.904▼
CCI -90.649     -96.055     -96.055     10.647     -36.949    
Latest Filters Detected On CCSB
RSI $CCSB RSI(14) Crossed Below 50 Set Alert
MA $CCSB Price Crossed Below MA(50) Set Alert
MA $CCSB Price Crossed Below MA(26) Set Alert
MA $CCSB Price Crossed Below MA(13) Set Alert
MA $CCSB Price Crossed Below MA(7) Set Alert
CDL $CCSB Engulfing Candlestick Pattern Detected Set Alert
CDL $CCSB Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - Carbon Collective Short Duration Green Bond ETF News
Carbon Collective Short Duration Green Bond ETF declares monthly distribution of $0.0884
Monday, September 29, 2025 07:05 AM
Carbon Collective Short Duration Green Bond ETF (NASDAQ:CCSB) - $0.0884. Payable Sep 30; for shareholders of record Sep 29; ex-div Sep 29. Seeking Alpha’s Quant Rating on Carbon Collective Short ...
CCSB historical stock data
date open high low close volume
12/12/25 20.33 20.33 20.23 20.23 459
11/12/25 20.26 20.26 20.26 20.26 100
10/12/25 20.23 20.26 20.23 20.26 200
09/12/25 20.28 20.28 20.21 20.215 3,500
08/12/25 20.28 20.28 20.23 20.23 2,000
05/12/25 20.279 20.279 20.24 20.24 300
04/12/25 20.29 20.29 20.25 20.25 304
03/12/25 20.27 20.27 20.27 20.27 300
02/12/25 20.28 20.28 20.24 20.2795 3,200
01/12/25 20.27 20.27 20.213 20.235 4,200
Quote Details
52wk Low:19.15
52wk High:23.36
Vol:459
Avg Vol(3m):57.5K
1Y Chng:-0.49%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00