| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.47▲ | 20.47▲ | 20.47▲ | 20.47▼ | 20.44▲ |
| MA10 | 20.44▲ | 20.44▲ | 20.44▲ | 20.47▲ | 20.42▲ |
| MA20 | 20.40▲ | 20.40▲ | 20.39▲ | 20.45▲ | 20.36▲ |
| MA50 | 20.37▲ | 20.37▲ | 20.38▲ | 20.41▲ | 20.36▲ |
| MA100 | N/A | N/A | N/A | 20.37▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.018▲ | 0.020▲ | 0.002▲ | 0.013▲ |
| RSI | 56.316▲ | 56.316▲ | 56.114▲ | 53.632▲ | 58.788▲ |
| STOCH | 69.841 | 69.841 | 80.047▲ | 57.857 | 73.986 |
| WILL %R | -16.667▲ | -16.667▲ | -3.738▲ | -30.435 | -21.774▲ |
| CCI | 115.331▲ | 115.331▲ | 96.630 | 55.980 | 78.501 |
| CDL | $CCSB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Carbon Collective Short Duration Green Bond ETF (CCSB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
|
|
Saturday, June 21, 2025 08:34 AM
NYSE Texas reportedly gets a new home in Dallas, leasing 28,000 sq ft at Old Parkland.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.52 | 20.52 | 20.44 | 20.47 | 800 |
| 14/08/25 | 20.495 | 20.495 | 20.45 | 20.49 | 600 |
| 13/08/25 | 20.40 | 20.50 | 20.40 | 20.50 | 1,100 |
| 12/08/25 | 20.49 | 20.49 | 20.445 | 20.46 | 800 |
| 11/08/25 | 20.40 | 20.445 | 20.40 | 20.445 | 306 |
| 08/08/25 | 20.435 | 20.435 | 20.435 | 20.435 | 60 |
| 07/08/25 | 20.43 | 20.465 | 20.43 | 20.465 | 200 |
| 06/08/25 | 20.50 | 20.50 | 20.47 | 20.47 | 534 |
| 05/08/25 | 20.54 | 20.54 | 20.49 | 20.49 | 840 |
| 04/08/25 | 20.51 | 20.51 | 20.44 | 20.44 | 1,560 |
|
|
||||
|
|
||||
|
|