| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▼ | 20.18▼ | 20.18▼ | 20.07▼ | 20.20▼ |
| MA10 | 20.19▼ | 20.19▼ | 20.19▼ | 20.14▼ | 20.20▼ |
| MA20 | 20.24▼ | 20.25▼ | 20.25▼ | 20.23▼ | 20.22▼ |
| MA50 | 20.32▼ | 20.32▼ | 20.32▼ | 20.22▼ | 20.30▼ |
| MA100 | N/A | N/A | N/A | 20.22▼ | N/A |
| MA200 | N/A | N/A | N/A | 20.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.014▼ | -0.035▼ | -0.015▼ |
| RSI | 34.980▼ | 35.805▼ | 36.072▼ | 23.883▼ | 31.343▼ |
| STOCH | 30.000 | 30.000 | 30.000 | 19.022▼ | 45.347 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.714▼ | -66.072 |
| CCI | -342.689▼ | -342.689▼ | -342.689▼ | -190.374▼ | -194.087▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Carbon Collective Short Duration Green Bond ETF (CCSB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 19.9007 | 19.95 | 19.9007 | 19.95 | 3,418 |
| 12/03/26 | 20.08 | 20.08 | 19.9916 | 20.005 | 2,303 |
| 11/03/26 | 20.15 | 20.15 | 20.095 | 20.095 | 2,084 |
| 10/03/26 | 20.21 | 20.23 | 20.13 | 20.13 | 9,743 |
| 09/03/26 | 20.08 | 20.19 | 20.08 | 20.19 | 1,738 |
| 06/03/26 | 20.07 | 20.15 | 20.07 | 20.145 | 1,335 |
| 05/03/26 | 20.21 | 20.21 | 20.185 | 20.185 | 741 |
| 04/03/26 | 20.26 | 20.26 | 20.215 | 20.215 | 2,385 |
| 03/03/26 | 20.18 | 20.22 | 20.16 | 20.215 | 5,172 |
| 02/03/26 | 20.25 | 20.25 | 20.225 | 20.225 | 3,410 |
|
|
||||
|
|
||||
|
|