Tidal Trust II - Carbon Collective Short Duration Green Bond ETF (CCSB) Stock Price

20.185 ▲ +0.005 (+0.02%)
Open: 20.22 Vol: 4.3K Day's range: 20.15 - 20.269 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.51▼ 20.49▼ 20.49▼ 20.26▼ 20.38▼
MA10 20.50▼ 20.49▼ 20.49▼ 20.39▼ 20.43▼
MA20 20.46▼ 20.45▼ 20.44▼ 20.60▼ 20.40▼
MA50 20.35▼ 20.35▼ 20.35▼ 20.52▼ 20.35▼
MA100 N/A     N/A     N/A     20.44▼ N/A    
MA200 N/A     N/A     N/A     20.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.007▼ -0.063▼ -0.024▼
RSI 44.270▼ 45.024▼ 45.307▼ 43.119▼ 35.204▼
STOCH 71.942     62.418     62.418     10.695▼ 27.523    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.776▼ -89.437▼
CCI -160.478▼ -156.357▼ -156.357▼ -126.154▼ -127.387▼
Latest Filters Detected On CCSB
▼ BREAK $CCSB Price Breaks 10 Days Low Set Alert
CDL $CCSB Hammer Candlestick Pattern Detected Set Alert
Tidal Trust II - Carbon Collective Short Duration Green Bond ETF News
Carbon Collective Short Duration Green Bond ETF declares monthly distribution of $0.0884
Monday, September 29, 2025 06:05 AM
Payable Sep 30; for shareholders of record Sep 29; ex-div Sep 29. More on Carbon Collective Short Duration Green Bond ETF Seeking Alpha’s Quant Rating on Carbon Collective Short Duration Green Bond ...
CCSB historical stock data
date open high low close volume
30/09/25 20.22 20.269 20.15 20.185 4,300
29/09/25 20.20 20.20 20.13 20.18 10,700
26/09/25 20.27 20.27 20.23 20.23 900
25/09/25 20.34 20.34 20.24 20.29 900
24/09/25 20.44 20.44 20.39 20.39 1,100
23/09/25 20.53 20.53 20.44 20.49 5,200
22/09/25 20.55 20.55 20.50 20.51 2,300
19/09/25 20.45 20.505 20.45 20.505 10,200
18/09/25 20.552 20.552 20.515 20.515 500
17/09/25 20.61 20.62 20.527 20.555 2,700
Quote Details
52wk Low:19.15
52wk High:23.36
Vol:4.3K
Avg Vol(3m):72.6K
1Y Chng:-1.06%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00