| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▲ | 20.31▲ | 20.31▲ | 20.21▼ | 20.23▼ |
| MA10 | 20.41▼ | 20.42▼ | 20.42▼ | 20.19▼ | 20.28▼ |
| MA20 | 20.43▼ | 20.43▼ | 20.42▼ | 20.23▼ | 20.36▼ |
| MA50 | 20.34▼ | 20.34▼ | 20.34▼ | 20.36▼ | 20.33▼ |
| MA100 | N/A | N/A | N/A | 20.40▼ | N/A |
| MA200 | N/A | N/A | N/A | 20.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.029▼ | -0.029▼ | 0.003▲ | -0.029▼ |
| RSI | 46.518▼ | 46.926▼ | 47.113▼ | 44.106▼ | 39.995▼ |
| STOCH | 13.344▼ | 27.696 | 27.696 | 42.387 | 9.210▼ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -87.234▼ | -89.718▼ |
| CCI | -69.380 | -75.376 | -75.376 | -35.999 | -79.489 |
| CDL | $CCSB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Carbon Collective Short Duration Green Bond ETF (CCSB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.24 | 20.24 | 20.15 | 20.175 | 19,400 |
| 13/11/25 | 20.18 | 20.18 | 20.18 | 20.18 | 414 |
| 12/11/25 | 20.18 | 20.205 | 20.18 | 20.205 | 533 |
| 11/11/25 | 20.20 | 20.25 | 20.17 | 20.25 | 628 |
| 10/11/25 | 20.19 | 20.215 | 20.19 | 20.215 | 900 |
| 07/11/25 | 20.22 | 20.22 | 20.15 | 20.19 | 2,691 |
| 06/11/25 | 20.19 | 20.19 | 20.19 | 20.19 | 117 |
| 05/11/25 | 20.155 | 20.155 | 20.145 | 20.145 | 295 |
| 04/11/25 | 20.20 | 20.20 | 20.17 | 20.17 | 1,250 |
| 03/11/25 | 20.19 | 20.19 | 20.155 | 20.155 | 4,600 |
|
|
||||
|
|
||||
|
|