Tidal Trust II - Carbon Collective Short Duration Green Bond ETF (CCSB) Stock Price

20.18 ▼ -0.035 (-0.17%)
Open: 20.18 Vol: 0 Day's range: 20.18 - 20.18 Jan 28, 10:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.21▼ 20.21▼ 20.21▼ 20.20▼ 20.19▼
MA10 20.23▼ 20.23▼ 20.23▼ 20.19▼ 20.23▼
MA20 20.32▼ 20.33▼ 20.33▼ 20.19▼ 20.24▼
MA50 20.34▼ 20.34▼ 20.33▼ 20.22▼ 20.32▼
MA100 N/A     N/A     N/A     20.29▼ N/A    
MA200 N/A     N/A     N/A     20.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.016▼ 0.002▲ -0.005▼
RSI 41.774▼ 42.476▼ 42.723▼ 48.276▼ 42.146▼
STOCH 16.084▼ 13.324▼ 13.324▼ 48.155     79.388    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.966     -27.097    
CCI -126.984▼ -98.417     -98.417     -102.609▼ -17.954    
Latest Filters Detected On CCSB
RSI $CCSB RSI(14) Crossed Below 50 Set Alert
MA $CCSB Price Crossed Below MA(26) Set Alert
MA $CCSB Price Crossed Below MA(13) Set Alert
MA $CCSB Price Crossed Below MA(7) Set Alert
CDL $CCSB Harami Candlestick Pattern Detected Set Alert
CDL $CCSB Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Carbon Collective Short Duration Green Bond ETF News
CCSB historical stock data
date open high low close volume
28/01/26 20.18 20.18 20.18 20.18 7,304
27/01/26 20.17 20.25 20.17 20.215 4,521
26/01/26 20.25 20.26 20.17 20.21 3,376
23/01/26 20.22 20.22 20.19 20.19 12,463
22/01/26 20.28 20.28 20.215 20.215 11,272
21/01/26 20.175 20.19 20.175 20.19 330
20/01/26 20.19 20.22 20.135 20.135 3,008
16/01/26 20.184 20.22 20.175 20.175 292
15/01/26 20.18 20.20 20.18 20.20 507
14/01/26 20.22 20.22 20.22 20.22 100
Quote Details
52wk Low:19.15
52wk High:23.36
Vol:0
Avg Vol(3m):63.8K
1Y Chng:-0.59%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00