iShares Commodity Curve Carry Strategy ETF (CCRV) Stock Price

18.89 ▲ +0.12 (+0.64%)
Open: 18.78 Vol: 11.2K Day's range: 18.74 - 19.2899 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.10▼ 19.10▼ 19.10▼ 19.17▼ 19.19▼
MA10 19.26▼ 19.26▼ 19.24▼ 19.30▼ 19.58▼
MA20 19.24▼ 19.18▼ 19.06▼ 19.14▼ 19.94▼
MA50 19.16▼ 19.38▼ 19.51▼ 19.72▼ 20.57▼
MA100 19.67▼ 19.82▼ 19.85▼ 20.06▼ 20.80▼
MA200 19.99▼ 20.25▼ 20.23▼ 20.43▼ 22.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.024▼ 0.009▲ -0.006▼ -0.091▼
RSI 39.354▼ 41.593▼ 42.288▼ 41.034▼ 36.699▼
STOCH 27.889     32.199     47.886     50.241     38.041    
WILL %R -82.667▼ -82.667▼ -82.667▼ -75.840▼ -71.225    
CCI -170.142▼ -137.754▼ -94.875     -84.600     -109.237▼
Latest Filters Detected On CCRV
▼ MACD $CCRV MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CCRV Harami Candlestick Pattern Detected Set Alert
iShares Commodity Curve Carry Strategy ETF News
CCRV historical stock data
date open high low close volume
01/05/25 18.78 19.2899 18.74 18.89 11,202
30/04/25 19.02 19.11 18.75 18.77 34,300
29/04/25 19.22 19.23 19.195 19.195 56,215
28/04/25 19.54 19.54 19.41 19.425 6,800
25/04/25 19.45 19.5806 19.45 19.5806 5,414
24/04/25 19.41 19.522 19.37 19.46 37,500
23/04/25 19.4908 19.54 19.29 19.3481 10,095
22/04/25 19.37 19.575 19.37 19.51 21,100
21/04/25 19.39 19.39 19.22 19.30 11,300
17/04/25 19.36 19.495 19.31 19.475 9,600
Quote Details
52wk Low:18.082
52wk High:22.29
Vol:11.2K
Avg Vol(3m):211K
1Y Chng:-12.10%
1M Chng:-6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00