iShares Commodity Curve Carry Strategy ETF (CCRV) Stock Price

19.97 ▼ -0.22 (-1.09%)
Open: 19.83 Vol: 3.8K Day's range: 19.83 - 19.987 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.94▲ 19.94▲ 19.94▲ 20.01▼ 20.04▼
MA10 20.13▼ 20.11▼ 20.11▼ 19.98▼ 20.18▼
MA20 20.22▼ 20.20▼ 20.16▼ 20.16▼ 19.74▲
MA50 20.12▼ 20.22▼ 20.10▼ 20.11▼ 20.20▼
MA100 20.07▼ 19.83▲ 19.65▲ 19.77▲ 20.68▼
MA200 19.74▲ 19.84▲ 19.96▲ 20.10▼ 22.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.040▼ -0.038▼ -0.027▼ 0.050▲
RSI 42.041▼ 44.753▼ 46.546▼ 47.169▼ 49.661▼
STOCH 15.610▼ 15.610▼ 15.610▼ 32.911     45.518    
WILL %R -77.465▼ -77.465▼ -77.465▼ -79.238▼ -47.815    
CCI -68.964     -68.342     -68.440     -66.978     2.874    
Latest Filters Detected On CCRV
RSI $CCRV RSI(14) Crossed Below 50 Set Alert
▲ MA $CCRV MA(50) Crossed Above MA(200) Set Alert
MA $CCRV Price Crossed Below MA(200) Set Alert
MA $CCRV Price Crossed Below MA(50) Set Alert
MA $CCRV Price Crossed Below MA(26) Set Alert
MA $CCRV Price Crossed Below MA(13) Set Alert
MA $CCRV Price Crossed Below MA(7) Set Alert
iShares Commodity Curve Carry Strategy ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
CCRV historical stock data
date open high low close volume
15/08/25 19.83 19.987 19.83 19.97 3,800
14/08/25 20.07 20.20 20.07 20.19 11,220
13/08/25 19.964 19.964 19.763 19.90 3,000
12/08/25 19.95 20.04 19.95 19.978 1,208
11/08/25 20.05 20.05 19.96 20.0352 2,366
08/08/25 20.095 20.095 19.90 19.93 1,600
07/08/25 20.00 20.02 19.91 19.91 6,300
06/08/25 20.22 20.25 19.87 19.87 13,644
05/08/25 19.97 20.033 19.929 19.97 10,300
04/08/25 19.95 20.15 19.95 20.05 13,900
Quote Details
52wk Low:18.082
52wk High:21.87
Vol:3.8K
Avg Vol(3m):393.8K
1Y Chng:-4.72%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00