Columbia Corporate Bond ETF (CCRP) Stock Price

20.0372 ▼ -0.0378 (-0.19%)
Open: 20.07 Vol: 112 Day's range: 20.0372 - 20.07 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.04▼ 20.02▲
MA10 N/A     N/A     N/A     20.03▲ N/A    
MA20 N/A     N/A     N/A     20.01▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     54.566▲ N/A    
STOCH N/A     N/A     N/A     65.241     N/A    
WILL %R N/A     N/A     N/A     -25.730     N/A    
CCI N/A     N/A     N/A     66.499     N/A    
Latest Filters Detected On CCRP
CDL $CCRP Evening Star Candlestick Pattern Detected Set Alert
CDL $CCRP Abandoned Baby Candlestick Pattern Detected Set Alert
CDL $CCRP Marubozu Candlestick Pattern Detected Set Alert
Columbia Corporate Bond ETF News
CCRP historical stock data
date open high low close volume
27/01/26 20.07 20.07 20.0372 20.0372 112
26/01/26 20.075 20.075 20.075 20.075 0
23/01/26 20.02 20.055 20.02 20.055 200
22/01/26 20.03 20.03 20.03 20.03 10
21/01/26 20.0184 20.0184 20.0184 20.0184 0
20/01/26 19.9278 19.9278 19.9278 19.9278 2
16/01/26 20.025 20.025 20.025 20.025 0
15/01/26 20.03 20.03 20.03 20.03 0
14/01/26 20.0751 20.0751 20.0751 20.0751 1
13/01/26 20.033 20.033 20.033 20.033 0
Quote Details
52wk Low:19.928
52wk High:20.075
Vol:112
Avg Vol(3m):268.5
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00