| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.84▼ | 20.04▼ |
| MA10 | N/A | N/A | N/A | 19.94▼ | 20.04▼ |
| MA20 | N/A | N/A | N/A | 20.06▼ | N/A |
| MA50 | N/A | N/A | N/A | 20.03▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.055▼ | N/A |
| RSI | N/A | N/A | N/A | 25.810▼ | N/A |
| STOCH | N/A | N/A | N/A | 6.162▼ | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
| CCI | N/A | N/A | N/A | -174.232▼ | N/A |
| ▼ RSI&STOCH | $CCRP Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CCRP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CCRP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CCRP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CCRP Price Breaks 10 Days Low | Set Alert |
| CDL | $CCRP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 19.66 | 19.66 | 19.66 | 19.66 | 1 |
| 12/03/26 | 19.699 | 19.699 | 19.699 | 19.699 | 5 |
| 11/03/26 | 19.808 | 19.808 | 19.808 | 19.808 | 10 |
| 10/03/26 | 20.025 | 20.025 | 19.955 | 19.955 | 99,724 |
| 09/03/26 | 20.03 | 20.055 | 20.03 | 20.055 | 100,000 |
| 06/03/26 | 19.967 | 19.967 | 19.967 | 19.967 | 5 |
| 05/03/26 | 20.005 | 20.005 | 20.005 | 20.005 | 100 |
| 04/03/26 | 20.085 | 20.085 | 20.085 | 20.085 | 1 |
| 03/03/26 | 20.07 | 20.07 | 20.07 | 20.07 | 100 |
| 02/03/26 | 20.082 | 20.082 | 20.082 | 20.082 | 100 |
|
|
||||
|
|
||||
|
|