| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▼ | 27.28▼ | 27.28▼ | 27.28▼ | 27.30▼ |
| MA10 | 27.41▼ | 27.36▼ | 27.36▼ | 27.41▼ | 26.87▲ |
| MA20 | 27.31▼ | 27.27▼ | 27.27▼ | 27.29▼ | 26.54▲ |
| MA50 | 26.92▲ | 26.80▲ | 26.75▲ | 26.80▲ | 26.75▲ |
| MA100 | 26.60▲ | 26.66▲ | 26.68▲ | 26.46▲ | 26.49▲ |
| MA200 | 26.80▲ | 26.91▲ | 26.91▲ | 26.66▲ | 27.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.050▼ | -0.048▼ | -0.057▼ | 0.128▲ |
| RSI | 47.955▼ | 51.582▲ | 52.566▲ | 50.635▲ | 57.192▲ |
| STOCH | 27.028 | 29.451 | 32.396 | 31.331 | 87.205▲ |
| WILL %R | -95.652▼ | -95.652▼ | -84.615▼ | -81.654▼ | -31.437 |
| CCI | -97.417 | -85.537 | -72.719 | -98.424 | 76.956 |
|
Thursday, February 05, 2026 12:55 PM
Shares of healthcare distributor Cencora (NYSE:COR) jumped 7.1% in the afternoon session after the company reported first-quarter results that beat profit expectations and raised its full-year ...
|
|
Wednesday, February 04, 2026 03:47 AM
Healthcare distributor Cencora (NYSE:COR) in Q4 CY2025, but sales rose 5.5% year on year to $85.93 billion. Its non-GAAP profit of $4.08 per share was 1% above analysts’ consensus estimates. Is now ...
|
|
Wednesday, February 04, 2026 03:47 AM
Healthcare distributor Cencora (NYSE:COR) missed Wall Street’s revenue expectations in Q4 CY2025, but sales rose 5.5% year on year to $85.93 billion. Its non-GAAP profit of $4.08 per share was 1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 27.13 | 27.21 | 27.11 | 27.153 | 3,600 |
| 17/02/26 | 27.265 | 27.27 | 27.1078 | 27.1078 | 10,750 |
| 13/02/26 | 27.40 | 27.41 | 27.36 | 27.3837 | 5,552 |
| 12/02/26 | 27.41 | 27.48 | 27.38 | 27.3935 | 6,656 |
| 11/02/26 | 27.41 | 27.44 | 27.36 | 27.36 | 3,978 |
| 10/02/26 | 27.45 | 27.5038 | 27.4201 | 27.4632 | 1,209 |
| 09/02/26 | 27.34 | 27.50 | 27.34 | 27.46 | 6,632 |
| 06/02/26 | 27.57 | 27.6162 | 27.50 | 27.6162 | 9,579 |
| 05/02/26 | 27.58 | 27.58 | 27.52 | 27.53 | 4,914 |
| 04/02/26 | 27.56 | 27.70 | 27.56 | 27.6151 | 5,663 |
|
|
||||
|
|
||||
|
|