| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.57▲ | 26.65▼ | 26.65▼ | 26.56▲ | 26.76▼ |
| MA10 | 26.72▼ | 26.77▼ | 26.78▼ | 26.58▲ | 26.85▼ |
| MA20 | 26.82▼ | 26.85▼ | 26.86▼ | 26.73▼ | 27.08▼ |
| MA50 | 26.87▼ | 26.88▼ | 26.89▼ | 26.86▼ | 26.69▼ |
| MA100 | 27.04▼ | 27.07▼ | 27.10▼ | 27.01▼ | 26.73▼ |
| MA200 | 26.98▼ | 26.74▼ | 26.75▼ | 26.57▲ | 28.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.043▼ | -0.043▼ | -0.002▼ | -0.082▼ |
| RSI | 39.143▼ | 38.808▼ | 39.353▼ | 47.312▼ | 47.982▼ |
| STOCH | 14.839▼ | 24.493 | 24.786 | 42.533 | 34.056 |
| WILL %R | -77.666▼ | -77.666▼ | -77.666▼ | -38.648 | -68.864 |
| CCI | -84.782 | -117.117▼ | -117.130▼ | 16.762 | -145.425▼ |
|
Thursday, August 14, 2025 03:57 AM
NYSE:COR Earnings and Revenue History August 14th 2025 How Do Unusual Items Influence Profit? Importantly, our data indicates that Cencora's profit was reduced by US$713m, due to ...
|
|
Thursday, August 14, 2025 02:15 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Cencora (NYSE:COR) and the ...
|
|
Wednesday, August 06, 2025 04:35 AM
Healthcare distributor Cencora (NYSE:COR) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 8.7% year on year to $80.66 billion. Its non-GAAP profit of $4 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.64 | 26.73 | 26.61 | 26.681 | 4,200 |
| 14/08/25 | 26.61 | 26.63 | 26.56 | 26.573 | 1,800 |
| 13/08/25 | 26.27 | 26.62 | 26.27 | 26.62 | 2,700 |
| 12/08/25 | 26.50 | 26.50 | 26.455 | 26.455 | 600 |
| 11/08/25 | 26.55 | 26.55 | 26.487 | 26.487 | 1,800 |
| 08/08/25 | 26.47 | 26.56 | 26.461 | 26.478 | 3,200 |
| 07/08/25 | 26.445 | 26.482 | 26.40 | 26.482 | 6,100 |
| 06/08/25 | 26.53 | 26.53 | 26.46 | 26.4828 | 6,819 |
| 05/08/25 | 26.763 | 26.763 | 26.763 | 26.763 | 151 |
| 04/08/25 | 26.72 | 26.735 | 26.70 | 26.735 | 1,991 |
|
|
||||
|
|
||||
|
|