| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▼ | 26.38▼ | 26.38▼ | 26.33▼ | 26.38▼ |
| MA10 | 26.33▲ | 26.31▲ | 26.31▲ | 26.29▼ | 26.22▲ |
| MA20 | 26.36▲ | 26.34▲ | 26.32▲ | 26.37▼ | 26.29▼ |
| MA50 | 26.27▲ | 26.32▲ | 26.35▲ | 26.17▲ | 26.58▼ |
| MA100 | 26.50▼ | 26.60▼ | 26.62▼ | 26.29▼ | 26.47▼ |
| MA200 | 26.84▼ | 26.90▼ | 26.78▼ | 26.65▼ | 28.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.016▲ | -0.022▼ | 0.032▲ |
| RSI | 52.814▲ | 52.216▲ | 51.992▲ | 47.392▼ | 47.451▼ |
| STOCH | 90.372▲ | 82.328▲ | 73.384 | 58.674 | 77.756 |
| WILL %R | -16.667▲ | -54.023 | -56.522 | -69.938 | -34.658 |
| CCI | 53.816 | 32.993 | 10.683 | -67.516 | 37.288 |
|
Wednesday, December 24, 2025 07:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at health insurance providers stocks, ...
|
|
Wednesday, August 06, 2025 05:08 AM
Healthcare distributor Cencora (NYSE:COR) reported Q2 CY2025 results , with sales up 8.7% year on year to $80.66 billion. Its non-GAAP profit of $4 per share was 4.2% above analysts’ consensus ...
|
|
Monday, July 14, 2025 05:00 PM
comScore, Inc. (NASDAQ:SCOR – Get Free Report)’s share price was down 2.3% during trading on Monday . The company traded as low as $5.52 and last traded at $5.52. Approximately 2,894 shares changed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 26.20 | 26.2899 | 26.20 | 26.2558 | 3,304 |
| 31/12/25 | 26.32 | 26.32 | 26.23 | 26.2498 | 4,793 |
| 30/12/25 | 26.39 | 26.42 | 26.3455 | 26.3904 | 8,283 |
| 29/12/25 | 26.34 | 26.44 | 26.34 | 26.3665 | 4,123 |
| 26/12/25 | 26.45 | 26.46 | 26.3501 | 26.3945 | 4,031 |
| 24/12/25 | 26.38 | 26.46 | 26.37 | 26.42 | 7,107 |
| 23/12/25 | 26.31 | 26.34 | 26.30 | 26.3073 | 35,438 |
| 22/12/25 | 26.222 | 26.2861 | 26.18 | 26.2861 | 8,740 |
| 19/12/25 | 26.13 | 26.17 | 26.1158 | 26.1158 | 1,695 |
| 18/12/25 | 26.2901 | 26.30 | 26.11 | 26.1478 | 4,628 |
|
|
||||
|
|
||||
|
|