| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▼ | 26.21▼ | 26.35▼ | 26.00▼ | 26.28▼ |
| MA10 | 26.25▼ | 26.49▼ | 26.60▼ | 25.91▲ | 26.80▼ |
| MA20 | 26.60▼ | 26.85▼ | 26.92▼ | 26.20▼ | 26.68▼ |
| MA50 | 26.99▼ | 26.92▼ | 26.88▼ | 26.82▼ | 26.68▼ |
| MA100 | 26.66▼ | 26.63▼ | 26.65▼ | 26.60▼ | 26.51▼ |
| MA200 | 26.73▼ | 26.87▼ | 26.89▼ | 26.55▼ | 27.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.135▼ | -0.138▼ | 0.019▲ | -0.117▼ |
| RSI | 16.124▼ | 18.464▼ | 19.190▼ | 36.548▼ | 40.199▼ |
| STOCH | 0.121▼ | 2.192▼ | 2.708▼ | 53.067 | 27.341 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.623 | -86.631▼ |
| CCI | -103.637▼ | -159.147▼ | -184.061▼ | -0.532 | -112.335▼ |
|
Wednesday, March 25, 2026 08:39 PM
Today, we are looking at health insurance providers stocks, starting with Cencora (NYSE:COR). Upfront premiums collected by health insurers lead to reliable revenue, but profitability ultimately ...
|
|
Wednesday, March 25, 2026 02:31 PM
Expands retina network through EyeSouth physician integration strategy; Strengthens specialty care presence across ophthalmology service segments; Earnings accretion e ...
|
|
Friday, July 25, 2025 05:00 PM
IFP Advisors Inc reduced its stake in Cencora, Inc. (NYSE:COR – Free Report) by 24.8% during the first quarter, Holdings Channel.com reports. The fund owned 1,361 shares of the company’s stock after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 26.045 | 26.14 | 25.91 | 25.9847 | 4,569 |
| 01/04/26 | 26.09 | 26.15 | 26.0473 | 26.0473 | 24,074 |
| 31/03/26 | 25.98 | 26.0709 | 25.965 | 26.0709 | 3,489 |
| 30/03/26 | 25.98 | 26.03 | 25.87 | 25.9018 | 9,820 |
| 27/03/26 | 25.91 | 26.025 | 25.90 | 26.0044 | 15,897 |
| 26/03/26 | 25.765 | 25.7827 | 25.765 | 25.7827 | 875 |
| 25/03/26 | 25.72 | 25.80 | 25.72 | 25.7662 | 1,607 |
| 24/03/26 | 25.8003 | 25.83 | 25.7499 | 25.7499 | 3,212 |
| 23/03/26 | 25.91 | 25.9437 | 25.8457 | 25.8457 | 665 |
| 20/03/26 | 25.98 | 25.985 | 25.95 | 25.9678 | 1,691 |
|
|
||||
|
|
||||
|
|