Cambria Core Equity ETF (CCOR) Stock Price

27.342 ▼ -0.1644 (-0.60%)
Open: 27.44 Vol: 6.4K Day's range: 27.342 - 27.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.40▼ 27.43▼ 27.43▼ 27.42▼ 27.39▼
MA10 27.31▲ 27.25▲ 27.27▲ 27.34▼ 27.03▲
MA20 27.34▲ 27.28▲ 27.26▲ 27.33▲ 26.30▲
MA50 27.03▲ 26.85▲ 26.83▲ 26.85▲ 26.40▲
MA100 26.31▲ 26.37▲ 26.41▲ 26.28▲ 26.88▲
MA200 26.67▲ 26.91▲ 26.90▲ 26.58▲ 28.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.009▼ -0.025▼ 0.166▲
RSI 55.697▲ 55.759▲ 55.853▲ 52.958▲ 57.923▲
STOCH 85.312▲ 87.719▲ 86.007▲ 58.909     70.592    
WILL %R -17.910▲ -17.910▲ -17.910▲ -53.065     -29.736    
CCI 56.960     56.960     44.853     -6.980     84.530    
Latest Filters Detected On CCOR
MA $CCOR Price Crossed Below MA(13) Set Alert
MA $CCOR Price Crossed Below MA(7) Set Alert
CDL $CCOR Harami Candlestick Pattern Detected Set Alert
Cambria Core Equity ETF News
Cencora (COR) Surged on Strong Returns
Friday, April 25, 2025 05:02 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Mid Cap Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. Mid-cap ...
Comscore To Announce First Quarter 2025 Financial Results
Wednesday, April 23, 2025 05:00 AM
Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference call to discuss its financial results for the first ...
Comscore To Announce First Quarter 2025 Financial Results
Tuesday, April 22, 2025 10:00 PM
RESTON, Va., April 23, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference ...
CCOR historical stock data
date open high low close volume
01/05/25 27.44 27.50 27.342 27.342 6,400
30/04/25 27.1833 27.5064 27.1833 27.5064 2,289
29/04/25 27.42 27.42 27.42 27.42 2,322
28/04/25 27.22 27.43 27.22 27.4132 11,041
25/04/25 27.78 27.78 27.28 27.405 3,679
24/04/25 27.48 27.52 27.40 27.52 3,000
23/04/25 27.86 27.86 27.35 27.465 5,195
22/04/25 26.996 27.44 26.97 27.44 7,600
21/04/25 26.87 27.10 26.76 26.807 4,900
17/04/25 27.06 27.25 27.06 27.105 2,100
Quote Details
52wk Low:24.69
52wk High:28.13
Vol:6.4K
Avg Vol(3m):317.3K
1Y Chng:+5.24%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00