Simplify Chinese Commodities Strategy No K-1 ETF (CCOM) Stock Price

24.84 ▼ -0.19 (-0.76%)
Open: 24.84 Vol: 100 Day's range: 24.84 - 24.84 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▼ 25.09▼ 24.94▲ 25.05▼ 25.08▼
MA10 N/A     N/A     N/A     25.22▼ N/A    
MA20 N/A     N/A     N/A     25.11▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.118▼ N/A    
RSI N/A     N/A     N/A     47.210▼ N/A    
STOCH N/A     N/A     N/A     7.699▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -164.071▼ N/A    
Latest Filters Detected On CCOM
RSI $CCOM RSI(14) Crossed Below 50 Set Alert
MA $CCOM Price Crossed Below MA(26) Set Alert
▼ BREAK $CCOM Price Breaks 10 Days Low Set Alert
CDL $CCOM Doji Candlestick Pattern Detected Set Alert
Simplify Chinese Commodities Strategy No K-1 ETF News
CCOM historical stock data
date open high low close volume
26/03/26 24.84 24.84 24.84 24.84 100
25/03/26 25.03 25.03 25.03 25.03 100
24/03/26 25.07 25.07 25.07 25.07 100
23/03/26 25.12 25.12 25.12 25.12 100
20/03/26 25.19 25.19 25.19 25.19 100
19/03/26 25.1471 25.1471 25.1471 25.1471 42
18/03/26 25.53 25.53 25.53 25.53 100
17/03/26 25.43 25.43 25.43 25.43 200
16/03/26 25.18 25.3599 25.18 25.3599 316
13/03/26 25.48 25.48 25.48 25.48 100
Quote Details
52wk Low:24.08
52wk High:27.31
Vol:100
Avg Vol(3m):4.6K
1Y Chng:+0.00%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00