Financial Investors Trust. - ALPS/CoreCommodity Natural Resources ETF (CCNR) Stock Price

39.1191 ▲ +0.3731 (+0.96%)
Open: 38.66 Vol: 4.06K Day's range: 38.51 - 39.32 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.66▲ 37.69▲ 37.69▲ 39.08▲ 37.58▲
MA10 37.46▲ 37.57▲ 37.64▲ 38.44▲ 35.35▲
MA20 37.59▲ 37.59▲ 37.58▲ 37.86▲ 33.54▲
MA50 36.31▲ 35.30▲ 34.83▲ 35.10▲ 29.06▲
MA100 31.93▲ N/A     N/A     33.27▲ N/A    
MA200 N/A     N/A     N/A     30.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.129▼ -0.161▼ -0.019▼ 0.470▲
RSI 71.373▲ 73.129▲ 72.894▲ 64.799▲ 82.808▲
STOCH 42.016     38.067     37.012     77.172     90.272▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.500▲ -7.421▲
CCI 246.802▲ 213.759▲ 215.947▲ 73.020     143.095▲
Latest Filters Detected On CCNR
▼ RSI $CCNR RSI(14) Crossed Below 70 Set Alert
▼ MACD $CCNR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CCNR Engulfing Candlestick Pattern Detected Set Alert
Financial Investors Trust. - ALPS/CoreCommodity Natural Resources ETF News
CCNR historical stock data
date open high low close volume
13/02/26 38.66 39.32 38.51 39.1191 4,064
12/02/26 39.81 39.81 38.685 38.746 3,100
11/02/26 39.28 39.74 39.28 39.693 6,672
10/02/26 38.946 39.045 38.91 38.9676 2,195
09/02/26 38.37 38.8863 38.37 38.8863 1,197
06/02/26 37.66 38.2025 37.66 38.2025 2,812
05/02/26 37.4945 37.4945 37.16 37.1781 2,445
04/02/26 38.6032 38.6032 37.95 38.2015 4,750
03/02/26 37.62 38.22 37.62 38.1378 4,832
02/02/26 36.87 37.41 36.87 37.2959 9,903
Quote Details
52wk Low:20.639
52wk High:39.81
Vol:4.06K
Avg Vol(3m):939.3K
1Y Chng:+66.80%
1M Chng:+16.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00