| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.00▲ | 30.00▲ | 30.00▲ | 30.45▲ | 29.87▲ |
| MA10 | 29.19▲ | 29.19▲ | 29.19▲ | 30.10▲ | 28.81▲ |
| MA20 | 28.03▲ | 28.03▲ | 27.86▲ | 29.70▲ | 27.55▲ |
| MA50 | 25.91▲ | N/A | N/A | 28.44▲ | 25.42▲ |
| MA100 | N/A | N/A | N/A | 27.13▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.245▲ | 0.270▲ | 0.296▲ | 0.036▲ | 0.306▲ |
| RSI | 80.615▲ | 78.415▲ | 77.115▲ | 78.961▲ | 74.519▲ |
| STOCH | 99.945▲ | 99.945▲ | 99.945▲ | 81.874▲ | 97.146▲ |
| WILL %R | -0.221▲ | -0.221▲ | -0.221▲ | -7.041▲ | -1.793▲ |
| CCI | 115.938▲ | 115.889▲ | 116.000▲ | 117.559▲ | 133.359▲ |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Thursday, August 28, 2025 05:00 PM
Deutsche Bank AG cut its holdings in CNB Financial Corporation (NASDAQ:CCNE – Free Report) by 12.2% in the first quarter, Holdings Channel reports. The institutional investor owned 15,562 shares of ...
|
|
Wellington Management Group LLP Has $19.37 Million Stock Holdings in CNB Financial Corporation $CCNE
Monday, August 25, 2025 05:00 PM
Wellington Management Group LLP lessened its holdings in shares of CNB Financial Corporation (NASDAQ:CCNE – Free Report) by 2.0% in the first quarter, according to its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.42 | 30.6441 | 30.4113 | 30.6441 | 1,197 |
| 29/09/25 | 30.68 | 30.73 | 30.61 | 30.659 | 35,300 |
| 26/09/25 | 30.546 | 30.546 | 30.46 | 30.543 | 600 |
| 25/09/25 | 30.156 | 30.198 | 30.156 | 30.198 | 300 |
| 24/09/25 | 30.28 | 30.416 | 30.13 | 30.184 | 1,100 |
| 23/09/25 | 30.28 | 30.28 | 29.89 | 29.953 | 1,200 |
| 22/09/25 | 29.73 | 29.868 | 29.73 | 29.868 | 100 |
| 19/09/25 | 29.5747 | 29.5747 | 29.5747 | 29.5747 | 187 |
| 18/09/25 | 29.65 | 29.709 | 29.605 | 29.709 | 1,800 |
| 17/09/25 | 29.848 | 29.95 | 29.62 | 29.683 | 5,800 |
|
|
||||
|
|
||||
|
|