Financial Investors Trust. - ALPS/CoreCommodity Natural Resources ETF (CCNR) Stock Price

26.675 ▲ +0.25 (+0.95%)
Open: 26.675 Vol: 100 Day's range: 26.675 - 26.675 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 25.05▲ 25.05▲ 26.25▲ 25.39▲
MA10 24.30▲ 24.30▲ 24.40▲ 25.80▲ 24.55▲
MA20 24.12▲ 24.26▲ 24.28▲ 25.32▲ 24.14▲
MA50 N/A     N/A     N/A     24.20▲ N/A    
MA100 N/A     N/A     N/A     24.13▲ N/A    
MA200 N/A     N/A     N/A     24.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.117▲ 0.350▲
RSI 65.782▲ 64.675▲ 63.813▲ 77.237▲ 65.262▲
STOCH 76.486     76.486     77.620     86.569▲ 93.136▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.800▲ -6.142▲
CCI 249.728▲ 248.251▲ 244.889▲ 140.495▲ 182.240▲
Latest Filters Detected On CCNR
CDL $CCNR Doji Star Candlestick Pattern Detected Set Alert
CDL $CCNR Doji Candlestick Pattern Detected Set Alert
Financial Investors Trust. - ALPS/CoreCommodity Natural Resources ETF News
CNB Financial Corporation (CCNE)
Thursday, June 05, 2025 04:59 PM
CNB Financial Corporation's ( NASDAQ:CCNE ) investors are due to receive a payment of $0.18 per share on 13th of June... CLEARFIELD, Pa., May 13, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of ...
CNB Financial (NASDAQ:CCNE) Has Announced A Dividend Of $0.18
Saturday, May 17, 2025 01:25 AM
CNB Financial Corporation's (NASDAQ:CCNE) investors are due to receive a payment of $0.18 per share on 13th of June. Based on this payment, the dividend yield will be 3.2%, which is fairly typical ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
CCNR historical stock data
date open high low close volume
13/06/25 26.675 26.675 26.675 26.675 100
12/06/25 26.275 26.47 26.275 26.425 6,400
11/06/25 26.30 27.07 26.28 26.313 49,800
09/06/25 26.045 26.045 26.045 26.045 45
06/06/25 25.769 25.769 25.769 25.769 100
05/06/25 25.666 25.666 25.666 25.666 100
04/06/25 25.5047 25.5047 25.5047 25.5047 14
03/06/25 25.4769 25.4769 25.4769 25.4769 94
02/06/25 25.2373 25.2373 25.2373 25.2373 94
30/05/25 24.695 24.856 24.695 24.856 100
Quote Details
52wk Low:20.639
52wk High:27.07
Vol:100
Avg Vol(3m):195.1K
1Y Chng:+0.00%
1M Chng:+12.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00