| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.52▲ | 31.52▲ | 31.52▲ | 32.23▼ | 31.69▲ |
| MA10 | 30.62▲ | 30.62▲ | 30.62▲ | 31.79▲ | 31.00▲ |
| MA20 | 28.98▲ | 28.99▲ | 28.98▲ | 31.68▲ | 29.31▲ |
| MA50 | 26.48▲ | N/A | N/A | 30.97▲ | 26.22▲ |
| MA100 | N/A | N/A | N/A | 29.18▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.246▲ | 0.245▲ | 0.252▲ | -0.003▼ | 0.172▲ |
| RSI | 79.110▲ | 77.650▲ | 76.735▲ | 55.963▲ | 73.615▲ |
| STOCH | 97.580▲ | 97.580▲ | 97.580▲ | 81.983▲ | 80.297▲ |
| WILL %R | -8.436▲ | -8.436▲ | -8.436▲ | -34.833 | -11.459▲ |
| CCI | 98.454 | 98.454 | 98.454 | 35.588 | 101.858▲ |
|
Wednesday, November 12, 2025 01:28 PM
The Board of Directors of CNB Financial Corporation (Nasdaq: CCNE) declared a quarterly cash dividend of $0.18 per share of common stock payable on December 12, 2025 to common stock shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.0225 | 32.0225 | 31.9821 | 31.9821 | 1,106 |
| 13/11/25 | 32.50 | 32.50 | 31.8503 | 31.8503 | 620 |
| 12/11/25 | 32.6099 | 32.6099 | 32.4985 | 32.4985 | 1,045 |
| 11/11/25 | 32.445 | 32.445 | 32.43 | 32.445 | 1,274 |
| 10/11/25 | 32.3927 | 32.3927 | 32.3927 | 32.3927 | 555 |
| 07/11/25 | 31.7476 | 31.7476 | 31.7476 | 31.7476 | 230 |
| 06/11/25 | 31.32 | 31.345 | 31.246 | 31.246 | 900 |
| 05/11/25 | 31.325 | 31.329 | 31.2872 | 31.2872 | 323 |
| 04/11/25 | 31.00 | 31.00 | 30.8076 | 30.8076 | 474 |
| 03/11/25 | 31.613 | 31.73 | 31.613 | 31.692 | 9,500 |
|
|
||||
|
|
||||
|
|