| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▲ | 26.87▲ | 26.87▲ | 27.53▲ | 27.09▲ |
| MA10 | 26.90▲ | 26.89▲ | 26.76▲ | 27.26▲ | 26.88▲ |
| MA20 | 26.28▲ | 25.59▲ | 25.36▲ | 27.20▲ | 25.45▲ |
| MA50 | N/A | N/A | N/A | 26.76▲ | 24.80▲ |
| MA100 | N/A | N/A | N/A | 25.37▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.151▲ | N/A | 0.046▲ | 0.203▲ |
| RSI | 63.430▲ | 62.883▲ | 62.416▲ | 60.767▲ | 62.963▲ |
| STOCH | 61.263 | 70.946 | 87.769▲ | 90.334▲ | 52.571 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.343▲ | -27.416 |
| CCI | 247.866▲ | 81.969 | 77.147 | 112.185▲ | 97.201 |
| CDL | $CCNR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 05:39 AM
CNB Financial Corporation ( NASDAQ:CCNE ) has announced that it will pay a dividend of $0.18 per share on the 12th ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Tuesday, July 15, 2025 09:54 AM
The ALPS CoreCommodity Natural Resources ETF is seeing unusually high volume in afternoon trading Tuesday, with over 1.5 million shares traded versus three month average volume of about 30,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.7287 | 27.7287 | 27.7287 | 27.7287 | 57 |
| 14/08/25 | 27.50 | 27.52 | 27.41 | 27.52 | 600 |
| 13/08/25 | 27.76 | 27.7981 | 27.76 | 27.77 | 501 |
| 12/08/25 | 27.4859 | 27.4859 | 27.4859 | 27.4859 | 67 |
| 11/08/25 | 27.1312 | 27.1312 | 27.1312 | 27.1312 | 239 |
| 08/08/25 | 27.40 | 27.416 | 27.28 | 27.34 | 3,600 |
| 07/08/25 | 27.15 | 27.22 | 27.138 | 27.138 | 1,100 |
| 06/08/25 | 27.14 | 27.14 | 26.90 | 26.9169 | 681 |
| 05/08/25 | 26.78 | 26.98 | 26.78 | 26.906 | 600 |
| 04/08/25 | 26.39 | 26.64 | 26.39 | 26.619 | 1,000 |
|
|
||||
|
|
||||
|
|