| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.19▲ | 32.19▲ | 32.19▲ | 32.85▼ | 32.74▼ |
| MA10 | 32.13▲ | 32.06▲ | 32.00▲ | 32.42▲ | 32.28▲ |
| MA20 | 31.59▲ | 31.45▲ | 31.31▲ | 32.52▲ | 31.18▲ |
| MA50 | 28.39▲ | 27.96▲ | 27.77▲ | 31.98▲ | 27.46▲ |
| MA100 | N/A | N/A | N/A | 30.72▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.131▼ | -0.119▼ | 0.034▲ | -0.040▼ |
| RSI | 71.910▲ | 71.411▲ | 71.001▲ | 54.794▲ | 64.263▲ |
| STOCH | 58.871 | 57.486 | 56.319 | 54.268 | 72.388 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.767 | -39.593 |
| CCI | 164.402▲ | 166.857▲ | 163.539▲ | 47.949 | 84.623 |
|
Friday, March 07, 2025 04:00 PM
The firm also recently disclosed a dividend, which was paid on Wednesday, December 11th. Investors of record on Tuesday, December 10th were paid a $0.2953 dividend. The ex-dividend date of this ...
|
|
Monday, August 05, 2024 11:56 PM
Short interest in ALPS/CoreCommodity Natural Resources ETF (NASDAQ:CCNR) decreased during the last reporting period, falling from 4.65K to 396.00. This put -% of the company's publicly available ...
|
|
Wednesday, July 10, 2024 12:16 PM
Murphy Oil subsidiary signs purchase deal for FPSO vessel from BW Offshore. Acquisition expected to reduce operating costs and increase reserves. A quarterly cash dividend of 0.30 per share of Class A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 32.80 | 32.80 | 32.68 | 32.6818 | 570 |
| 26/12/25 | 33.1899 | 33.1899 | 33.095 | 33.095 | 455 |
| 24/12/25 | 32.7846 | 32.94 | 32.7846 | 32.931 | 8,593 |
| 23/12/25 | 32.93 | 34.17 | 32.59 | 32.8148 | 1,906,325 |
| 22/12/25 | 32.70 | 32.82 | 32.70 | 32.7275 | 21,190 |
| 19/12/25 | 32.215 | 32.319 | 32.11 | 32.1722 | 1,321 |
| 18/12/25 | 32.26 | 32.26 | 31.8401 | 31.8963 | 1,957 |
| 17/12/25 | 32.075 | 32.159 | 31.863 | 31.8825 | 16,001 |
| 16/12/25 | 32.00 | 32.00 | 31.68 | 31.7547 | 3,508 |
| 15/12/25 | 32.34 | 32.34 | 32.273 | 32.273 | 670 |
|
|
||||
|
|
||||
|
|