CCNR Stock Real Time Quote - Financial Investors Trust. - ALPS/CoreCommodity Natural Resources ETF Stock Price with Chart

Financial Investors Trust. - ALPS/CoreCommodity Natural Resources ETF (CCNR) Stock Price

39.36 ▼ -0.0808 (-0.20%)

Open: 39.75 Vol: 10.39K Day's range: 39.25 - 39.94 Mar 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	39.47▼	39.47▼	39.47▼	39.30▲	38.84▲
MA10	39.14▲	39.14▲	39.14▲	38.99▲	38.90▲
MA20	39.11▲	39.12▲	39.12▲	39.01▲	36.24▲
MA50	39.00▲	38.97▲	38.88▲	38.74▲	31.25▲
MA100	37.03▲	35.96▲	35.20▲	35.70▲	N/A
MA200	N/A	N/A	N/A	32.19▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.030▲	0.013▲	-0.014▼	-0.011▼	-0.017▼
RSI	51.391▲	51.662▲	51.874▲	53.979▲	71.303▲
STOCH	77.528	77.528	77.528	70.915	67.506
WILL %R	-37.970	-37.970	-37.970	-27.358	-17.633▲
CCI	32.689	32.689	33.271	87.877	68.949

MA	$CCNR Price Crossed Above MA(26)	Set Alert
CDL	$CCNR Shooting Star Candlestick Pattern Detected	Set Alert
CDL	$CCNR Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/03/26	39.75	39.94	39.25	39.36	10,385
27/03/26	39.47	39.729	39.44	39.4408	13,121
26/03/26	39.30	39.61	39.1275	39.1275	1,692
25/03/26	39.50	39.625	39.50	39.6165	4,908
24/03/26	38.17	38.95	38.17	38.95	4,342
23/03/26	38.66	38.66	38.18	38.36	1,820
20/03/26	38.72	38.81	37.82	38.09	5,242
19/03/26	38.41	38.73	38.31	38.658	263,181
18/03/26	39.31	39.50	38.85	38.85	9,200
17/03/26	39.12	39.56	39.12	39.48	3,275

52wk Low:

20.639

52wk High:

40.79

Vol:

10.39K

Avg Vol(3m):

1.1M

1Y Chng:

+72.81%

1M Chng:

-0.37%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00