| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▲ | 28.56▲ | 28.56▲ | 29.00▼ | 28.61▲ |
| MA10 | 28.44▲ | 28.31▲ | 28.27▲ | 28.80▲ | 27.85▲ |
| MA20 | 28.18▲ | 27.67▲ | 27.65▲ | 28.63▲ | 27.84▲ |
| MA50 | 27.79▲ | 27.86▲ | 27.85▲ | 27.64▲ | 28.06▲ |
| MA100 | 27.79▲ | 28.01▲ | 28.06▲ | 27.87▲ | N/A |
| MA200 | 28.22▲ | 28.07▲ | 28.01▲ | 28.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.150▲ | 0.176▲ | 0.006▲ | 0.190▲ |
| RSI | 71.434▲ | 67.119▲ | 66.185▲ | 60.080▲ | 58.521▲ |
| STOCH | 71.884 | 95.696▲ | 96.034▲ | 86.790▲ | 92.438▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.299 | -6.882▲ |
| CCI | 244.377▲ | 167.424▲ | 133.456▲ | 66.207 | 110.605▲ |
| MA | $CCMG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 11, 2025 10:23 AM
Chipotle Mexican Grill (NYSE:CMG) recently announced the launch of a limited-edition temporary tattoo collection, coinciding with a BOGO promotion for tattooed fans nationwide on June 13, 2025. This ...
|
|
Wednesday, June 11, 2025 06:24 AM
Chipotle Mexican Grill recently announced the launch of a limited-edition temporary tattoo collection, coinciding with a BOGO promotion for tattooed fans nationwide on June 13, 2025. This ...
|
|
Wednesday, May 28, 2025 05:00 PM
The latest price target for Chipotle Mexican Grill (NYSE:CMG) was reported by JP Morgan on May 29, 2025. The analyst firm set a price target for $54.00 expecting CMG to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.00 | 29.00 | 28.86 | 28.8736 | 1,604 |
| 12/06/25 | 29.17 | 29.1987 | 29.17 | 29.1804 | 1,377 |
| 11/06/25 | 29.09 | 29.09 | 29.04 | 29.0473 | 4,394 |
| 09/06/25 | 28.90 | 29.059 | 28.90 | 29.01 | 21,250 |
| 06/06/25 | 28.81 | 28.88 | 28.81 | 28.87 | 46,500 |
| 05/06/25 | 28.67 | 28.734 | 28.586 | 28.62 | 5,200 |
| 04/06/25 | 28.75 | 28.76 | 28.7073 | 28.7073 | 33,227 |
| 03/06/25 | 28.47 | 28.70 | 28.47 | 28.6828 | 15,068 |
| 02/06/25 | 28.39 | 28.60 | 28.39 | 28.60 | 173,696 |
| 30/05/25 | 28.32 | 28.52 | 28.32 | 28.44 | 4,700 |
|
|
||||
|
|
||||
|
|