EA Series Trust - CCM Global Equity ETF (CCMG) Stock Price

27.398 ▼ -0.078 (-0.28%)
Open: 27.46 Vol: 14.7K Day's range: 27.341 - 27.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▲ 26.43▲ 26.43▲ 27.29▲ 26.58▲
MA10 27.03▼ 27.04▼ 27.04▼ 26.93▲ 27.31▲
MA20 27.49▼ 27.45▼ 27.45▼ 26.54▲ 27.55▼
MA50 27.71▼ 27.64▼ 27.65▼ 27.47▼ 27.88▼
MA100 27.91▼ 28.05▼ 28.12▼ 27.73▼ N/A    
MA200 28.23▼ 27.99▼ 27.95▼ 28.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.126▼ -0.124▼ 0.185▲ -0.103▼
RSI 40.738▼ 40.792▼ 40.799▼ 54.932▲ 48.390▼
STOCH 28.949     27.928     27.928     95.527▲ 44.390    
WILL %R -55.984     -58.667     -58.667     -5.651▲ -28.881    
CCI -51.883     -54.221     -54.221     112.091▲ -21.140    
Latest Filters Detected On CCMG
CDL $CCMG Harami Candlestick Pattern Detected Set Alert
EA Series Trust - CCM Global Equity ETF News
Chipotle Mexican Grill, Inc. (CMG): Jim Cramer Believes It Needs A Plan
Thursday, May 01, 2025 02:31 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc. (NYSE:CMG) stands ...
Jim Cramer Tells Investors Chipotle (CMG) is On ‘Terra Firma’ And ‘Rarely Down This Long’
Wednesday, April 30, 2025 11:39 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc. (NYSE:CMG) stands against other stocks ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
CCMG historical stock data
date open high low close volume
01/05/25 27.46 27.50 27.341 27.398 14,700
30/04/25 27.06 27.476 27.06 27.476 8,300
28/04/25 27.25 27.30 27.17 27.18 130,600
25/04/25 27.04 27.1856 27.04 27.1856 150,553
24/04/25 26.98 27.215 26.98 27.19 10,300
23/04/25 26.96 26.96 26.806 26.911 28,200
22/04/25 26.77 26.81 26.74 26.81 129,000
21/04/25 26.16 26.298 26.16 26.298 79,900
17/04/25 26.508 26.655 26.508 26.55 10,307
16/04/25 26.548 26.57 26.19 26.292 254,100
Quote Details
52wk Low:24.475
52wk High:29.24
Vol:14.7K
Avg Vol(3m):827.8K
1Y Chng:+0.49%
1M Chng:-3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00