EA Series Trust - CCM Global Equity ETF (CCMG) Stock Price

30.26 ▼ -0.057 (-0.19%)
Open: 30.25 Vol: 9.1K Day's range: 30.25 - 30.32 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.28▼ 30.06▲ 30.06▲ 30.17▲ 29.72▲
MA10 30.00▲ 29.91▲ 29.91▲ 29.86▲ 29.49▲
MA20 29.93▲ 29.86▲ 29.86▲ 29.78▲ 28.50▲
MA50 29.31▲ 28.88▲ 28.74▲ 29.47▲ 28.36▲
MA100 28.52▲ 28.34▲ 28.36▲ 28.50▲ N/A    
MA200 28.37▲ 28.42▲ 28.35▲ 28.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.015▼ 0.067▲ 0.148▲
RSI 71.631▲ 70.474▲ 69.956▲ 60.946▲ 62.608▲
STOCH 89.243▲ 56.161     56.161     89.549▲ 72.467    
WILL %R -3.390▲ -3.390▲ -3.390▲ -16.881▲ -11.092▲
CCI 91.094     100.880▲ 100.880▲ 114.235▲ 131.751▲
Latest Filters Detected On CCMG
CDL $CCMG Harami Candlestick Pattern Detected Set Alert
CDL $CCMG Doji Candlestick Pattern Detected Set Alert
EA Series Trust - CCM Global Equity ETF News
Chipotle Mexican Grill, Inc. (CMG): Jim Gramer Agrees That 3% Sales Growth Could Lead To 20% Upside
Friday, August 15, 2025 01:49 PM
We recently published 10 Stocks Jim Cramer Discussed As He Asserted He Could Beat The Government’s Numbers. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed.
Jim Cramer on Chipotle: “I Am Troubled”
Thursday, August 14, 2025 11:53 PM
Chipotle Mexican Grill, Inc. (NYSE:CMG) operates restaurants that provide burritos, bowls, quesadillas, tacos, salads, and related sides and beverages. When a caller sought Cramer’s advice on the ...
Piper Sandler Upgrades Chipotle (CMG) to Overweight, Cites Q2 2025 Earnings Report
Wednesday, August 13, 2025 12:11 PM
Chipotle Mexican Grill Inc. (NYSE: CMG) is one of the best upside stocks to invest in now. On August 12, Piper Sandler upgraded Chipotle to Overweight from Neutral with a price target of $50, down ...
CCMG historical stock data
date open high low close volume
15/08/25 30.25 30.32 30.25 30.26 9,100
14/08/25 30.20 30.317 30.20 30.317 11,400
13/08/25 30.32 30.522 30.32 30.522 6,700
12/08/25 29.94 30.11 29.94 30.07 8,900
11/08/25 29.71 29.74 29.685 29.685 3,200
08/08/25 29.73 29.82 29.73 29.79 7,786
07/08/25 29.61 29.631 29.59 29.631 8,700
06/08/25 29.51 29.58 29.51 29.5522 4,832
05/08/25 29.36 29.50 29.36 29.45 50,305
04/08/25 29.25 29.38 29.25 29.3655 17,777
Quote Details
52wk Low:24.475
52wk High:30.522
Vol:9.1K
Avg Vol(3m):297.6K
1Y Chng:+5.60%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00