EA Series Trust - CCM Global Equity ETF (CCMG) Stock Price

31.2742 ▲ +0.1692 (+0.54%)
Open: 31.18 Vol: 23.36K Day's range: 31.17 - 31.31 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.11▲ 31.08▲ 31.04▲ 31.07▲ 31.07▲
MA10 31.08▲ 31.06▲ 31.02▲ 31.10▲ 30.61▲
MA20 31.07▲ 31.07▲ 31.06▲ 31.03▲ 29.87▲
MA50 30.86▲ 30.70▲ 30.64▲ 30.48▲ 28.67▲
MA100 29.92▲ 29.49▲ 29.38▲ 29.71▲ N/A    
MA200 28.90▲ 28.91▲ 28.88▲ 28.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.035▼ -0.029▼ 0.118▲
RSI 59.228▲ 60.044▲ 60.484▲ 61.245▲ 67.742▲
STOCH 79.208     71.184     69.204     51.981     93.495▲
WILL %R -2.564▲ -2.564▲ -2.564▲ -6.885▲ -1.530▲
CCI 99.051     95.003     103.507▲ 178.995▲ 92.973    
Latest Filters Detected On CCMG
▲ PSAR&MOM $CCMG PSAR Switch Up + Momentum Set Alert
EA Series Trust - CCM Global Equity ETF News
Chipotle Aims To Spice Up Sales With Red Chimichurri Launch
Monday, September 29, 2025 11:16 AM
Chipotle Mexican Grill (NYSE: CMG) will introduce Red Chimichurri as its next limited-time menu offering on September 30 across the U.S. and Canada. The sauce, featuring roasted garlic, cilantro, ...
Modern Fast Food Stocks Q2 Highlights: Chipotle (NYSE:CMG)
Monday, September 29, 2025 05:25 AM
Let’s dig into the relative performance of Chipotle (NYSE:CMG) and its peers as we unravel the now-completed Q2 modern fast food earnings season.
Jim Cramer Says He Doesn’t See “Clear Roadmap for Growth” in Chipotle
Thursday, September 25, 2025 10:12 AM
Chipotle Mexican Grill, Inc. (NYSE: CMG) is one of the stocks Jim Cramer shared his opinions on. A caller asked what catalyst might drive the stock higher: an improved consumer environment or a ...
CCMG historical stock data
date open high low close volume
01/10/25 31.18 31.31 31.17 31.2742 23,363
30/09/25 31.06 31.105 30.94 31.105 72,500
29/09/25 30.92 30.981 30.91 30.971 6,274
26/09/25 31.03 31.13 31.03 31.1249 13,493
25/09/25 30.90 30.90 30.79 30.891 15,208
24/09/25 31.19 31.19 31.08 31.08 21,141
23/09/25 31.285 31.285 31.14 31.1668 10,058
22/09/25 30.9997 31.15 30.9997 31.1241 17,257
19/09/25 31.06 31.10 30.99 31.0641 11,545
18/09/25 31.06 31.182 31.06 31.182 14,500
Quote Details
52wk Low:24.475
52wk High:31.31
Vol:23.36K
Avg Vol(3m):796.6K
1Y Chng:+8.38%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00