| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.17▼ | 5.17▼ | 5.20▼ | 5.27▼ |
| MA10 | 5.19▼ | 5.19▼ | 5.19▼ | 5.19▼ | 5.46▼ |
| MA20 | 5.19▼ | 5.19▼ | 5.18▼ | 5.24▼ | 5.66▼ |
| MA50 | 5.17▼ | 5.18▼ | 5.19▼ | 5.46▼ | 6.62▼ |
| MA100 | 5.21▼ | 5.23▼ | 5.25▼ | 5.68▼ | 7.39▼ |
| MA200 | 5.26▼ | 5.31▼ | 5.42▼ | 6.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.004▼ | 0.012▲ | 0.006▲ |
| RSI | 41.791▼ | 42.465▼ | 43.207▼ | 38.977▼ | 28.919▼ |
| STOCH | 13.709▼ | 29.792 | 36.908 | 45.645 | 12.689▼ |
| WILL %R | -90.476▼ | -90.476▼ | -82.609▼ | -73.077 | -91.860▼ |
| CCI | -91.473 | -121.333▼ | -102.667▼ | -46.383 | -117.803▼ |
|
Thursday, October 30, 2025 11:30 PM
NEW YORK, Oct. 31, 2025 (GLOBE NEWSWIRE) -- Carlyle Credit Income Fund (the “Fund”) (NYSE: CCIF), an externally managed closed-end fund focused on investing in primarily equity and junior debt ...
|
|
Thursday, October 23, 2025 02:46 PM
NEW YORK, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Carlyle Credit Income Fund (the “Fund”) (NYSE: CCIF) today announced that it has priced an underwritten public offering of 1.2 million shares of its 7.375% ...
|
|
Monday, October 20, 2025 09:05 AM
NEW YORK, Oct. 20, 2025 (GLOBE NEWSWIRE) -- Carlyle Credit Income Fund (“we,” “us,” “our,” “CCIF” or the “Fund”) (NYSE: CCIF) announced today that it will release financial results after market close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.25 | 5.26 | 5.13 | 5.16 | 177,900 |
| 13/11/25 | 5.18 | 5.27 | 5.18 | 5.22 | 109,100 |
| 12/11/25 | 5.25 | 5.25 | 5.17 | 5.22 | 78,100 |
| 11/11/25 | 5.24 | 5.24 | 5.13 | 5.21 | 98,100 |
| 10/11/25 | 5.20 | 5.22 | 5.1542 | 5.21 | 97,289 |
| 07/11/25 | 5.20 | 5.20 | 5.15 | 5.17 | 97,700 |
| 06/11/25 | 5.17 | 5.23 | 5.15 | 5.20 | 98,300 |
| 05/11/25 | 5.10 | 5.17 | 5.09 | 5.15 | 59,300 |
| 04/11/25 | 5.22 | 5.23 | 5.09 | 5.10 | 135,800 |
| 03/11/25 | 5.30 | 5.30 | 5.20 | 5.25 | 113,300 |
|
|
||||
|
|
||||
|
|