| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.81▲ | 5.77▲ | 5.75▲ | 5.73▲ |
| MA10 | 5.80▲ | 5.76▲ | 5.74▲ | 5.73▲ | 5.66▲ |
| MA20 | 5.76▲ | 5.74▲ | 5.73▲ | 5.72▲ | 6.01▼ |
| MA50 | 5.73▲ | 5.72▲ | 5.72▲ | 5.67▲ | 6.97▼ |
| MA100 | 5.72▲ | 5.72▲ | 5.70▲ | 6.06▼ | 7.53▼ |
| MA200 | 5.70▲ | 5.70▲ | 5.66▲ | 6.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.011▲ | 0.009▲ | 0.047▲ |
| RSI | 62.643▲ | 62.300▲ | 64.670▲ | 56.533▲ | 39.092▼ |
| STOCH | 49.026 | 66.630 | 66.017 | 41.042 | 56.145 |
| WILL %R | -42.105 | -36.364 | -36.364 | -39.394 | -51.333 |
| CCI | 64.351 | 96.862 | 153.153▲ | 100.401▲ | -9.158 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Sunday, August 24, 2025 05:00 PM
Carlyle Credit Income Fund (NYSE:CCIF – Free Report) – B. Riley reduced their FY2025 earnings estimates for Carlyle Credit Income Fund in a research note issued on Thursday, August 21st. B. Riley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 5.74 | 5.95 | 5.63 | 5.82 | 219,389 |
| 29/09/25 | 5.73 | 5.7441 | 5.65 | 5.72 | 201,750 |
| 26/09/25 | 5.75 | 5.75 | 5.6909 | 5.73 | 111,740 |
| 25/09/25 | 5.67 | 5.75 | 5.67 | 5.75 | 69,730 |
| 24/09/25 | 5.67 | 5.75 | 5.67 | 5.73 | 120,901 |
| 23/09/25 | 5.68 | 5.75 | 5.665 | 5.69 | 133,500 |
| 22/09/25 | 5.65 | 5.75 | 5.64 | 5.68 | 198,700 |
| 19/09/25 | 5.63 | 5.7303 | 5.63 | 5.72 | 58,065 |
| 18/09/25 | 5.62 | 5.70 | 5.62 | 5.65 | 63,920 |
| 17/09/25 | 5.865 | 5.865 | 5.75 | 5.83 | 209,918 |
|
|
||||
|
|
||||
|
|