| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▲ | 6.68▲ | 6.69▲ | 6.73▼ | 6.69▼ |
| MA10 | 6.71▼ | 6.72▼ | 6.74▼ | 6.65▲ | 7.09▼ |
| MA20 | 6.75▼ | 6.73▼ | 6.71▼ | 6.70▼ | 7.48▼ |
| MA50 | 6.72▼ | 6.75▼ | 6.76▼ | 7.17▼ | 7.98▼ |
| MA100 | 6.84▼ | 6.72▼ | 6.76▼ | 7.54▼ | N/A |
| MA200 | 6.78▼ | 7.02▼ | 7.16▼ | 7.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.004▼ | 0.037▲ | -0.100▼ |
| RSI | 46.888▼ | 47.287▼ | 47.419▼ | 43.085▼ | 28.795▼ |
| STOCH | 10.417▼ | 10.417▼ | 23.654 | 47.199 | 27.644 |
| WILL %R | -76.471▼ | -80.488▼ | -67.347 | -62.681 | -62.564 |
| CCI | -49.791 | -63.341 | -63.121 | -11.428 | -83.882 |
|
Sunday, April 27, 2025 09:05 PM
Carlyle Credit Income Fund offers a 19% yield and trades at a discount to NAV. Learn more about CCIF, SPMC, and EARN CEFs and my recommendation.
|
|
Thursday, April 17, 2025 02:36 AM
NEW YORK, April 16, 2025 (GLOBE NEWSWIRE) -- Carlyle Credit Income Fund (“we,” “us,” “our,” “CCIF” or the “Fund”) (NYSE: CCIF) announced today ...
|
|
Thursday, April 17, 2025 02:36 AM
CCIF draws upon the significant scale and resources of Carlyle as one of the world's largest CLO managers. Carlyle (NASDAQ: CG) is a global investment firm with deep industry expertise that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.60 | 6.83 | 6.60 | 6.68 | 196,100 |
| 30/04/25 | 6.83 | 6.83 | 6.675 | 6.77 | 111,000 |
| 29/04/25 | 6.80 | 6.81 | 6.80 | 6.81 | 93,301 |
| 28/04/25 | 6.70 | 6.88 | 6.70 | 6.79 | 218,338 |
| 25/04/25 | 6.60 | 6.6586 | 6.47 | 6.62 | 112,156 |
| 24/04/25 | 6.55 | 6.60 | 6.50 | 6.60 | 83,400 |
| 23/04/25 | 6.64 | 6.66 | 6.48 | 6.56 | 164,026 |
| 22/04/25 | 6.60 | 6.60 | 6.451 | 6.52 | 44,600 |
| 21/04/25 | 6.67 | 6.67 | 6.43 | 6.45 | 105,700 |
| 17/04/25 | 6.78 | 6.966 | 6.697 | 6.73 | 84,200 |
|
|
||||
|
|
||||
|
|