| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▲ | 4.69▲ | 4.69▲ | 4.63▲ | 4.78▼ |
| MA10 | 4.69▲ | 4.68▲ | 4.66▲ | 4.68▲ | 4.97▼ |
| MA20 | 4.69▲ | 4.65▲ | 4.63▲ | 4.83▼ | 5.28▼ |
| MA50 | 4.65▲ | 4.63▲ | 4.66▲ | 5.03▼ | 6.18▼ |
| MA100 | 4.64▲ | 4.70▲ | 4.82▼ | 5.33▼ | 7.18▼ |
| MA200 | 4.74▼ | 4.89▼ | 4.96▼ | 5.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.013▲ | -0.006▼ | -0.017▼ |
| RSI | 60.415▲ | 64.067▲ | 61.897▲ | 39.717▼ | 28.345▼ |
| STOCH | 95.238▲ | 66.608 | 70.299 | 17.072▼ | 20.498 |
| WILL %R | 0.000▲ | -23.077▲ | -23.077▲ | -67.757 | -90.129▼ |
| CCI | 83.922 | 78.311 | 112.230▲ | -26.480 | -122.497▼ |
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Carlyle Credit Income Fund (NYSE:CCIF) has been revised to $6.38 / share. This is a decrease of 15.25% from the prior estimate of $7.52 dated November 14, 2025.
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Carlyle Credit Income Fund (NYSE:CCIF) has been revised to $6.38 / share. This is a decrease of 15.25% from the prior estimate of $7.52 dated November 14, 2025.
|
|
Thursday, November 20, 2025 12:06 AM
Operator: Good day, and thank you for standing by. Welcome to the Carlyle Credit Income Fund Fourth Quarter 2025 Financial Results and Investor Conference Call. [Operator Instructions] Please be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.66 | 4.73 | 4.60 | 4.69 | 354,900 |
| 30/12/25 | 4.58 | 4.67 | 4.56 | 4.61 | 280,900 |
| 29/12/25 | 4.58 | 4.62 | 4.552 | 4.58 | 166,700 |
| 26/12/25 | 4.62 | 4.65 | 4.59 | 4.62 | 122,900 |
| 24/12/25 | 4.62 | 4.67 | 4.619 | 4.65 | 82,500 |
| 23/12/25 | 4.61 | 4.67 | 4.61 | 4.64 | 132,100 |
| 22/12/25 | 4.75 | 4.768 | 4.61 | 4.62 | 328,700 |
| 19/12/25 | 4.73 | 4.849 | 4.70 | 4.72 | 226,200 |
| 18/12/25 | 4.76 | 4.84 | 4.665 | 4.80 | 160,000 |
| 17/12/25 | 4.73 | 4.94 | 4.73 | 4.89 | 163,400 |
|
|
||||
|
|
||||
|
|