| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▼ | 6.51▼ | 6.51▼ | 6.52▼ | 6.56▼ |
| MA10 | 6.52▼ | 6.51▼ | 6.52▼ | 6.51▲ | 6.63▼ |
| MA20 | 6.49▲ | 6.50▼ | 6.51▼ | 6.55▼ | 7.07▼ |
| MA50 | 6.50▼ | 6.52▼ | 6.53▼ | 6.64▼ | 7.77▼ |
| MA100 | 6.52▼ | 6.53▼ | 6.58▼ | 7.12▼ | N/A |
| MA200 | 6.53▼ | 6.60▼ | 6.64▼ | 7.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.009▲ | -0.027▼ |
| RSI | 49.708▼ | 48.075▼ | 46.274▼ | 42.784▼ | 30.744▼ |
| STOCH | 31.349 | 46.825 | 54.167 | 50.132 | 36.973 |
| WILL %R | -71.429 | -41.667 | -41.667 | -52.632 | -71.282 |
| CCI | -25.926 | -4.575 | -14.228 | -76.119 | -74.202 |
| CDL | $CCIF Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, May 31, 2025 02:14 AM
Downgrading CCIF to hold due to declining NAV, shrinking earnings, and persistent headwinds from elevated interest rates. Despite a high 19.3% yield and strong distribution coverage, recurring ...
|
|
Monday, May 26, 2025 05:00 PM
Check Out Our Latest Stock Report on CCIF Carlyle Credit Income Fund Price Performance Shares of NYSE CCIF opened at $6.53 on Monday. The firm has a 50-day simple moving average of $6.77 and a two ...
|
|
Thursday, May 22, 2025 01:05 AM
I would now like to hand the conference over to Nelson Joseph, Principal Financial Officer at CCIF. Please go ahead. Nelson Joseph: Good morning, and welcome to Carlyle Credit Income Fund’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.52 | 6.52 | 6.46 | 6.51 | 84,374 |
| 12/06/25 | 6.52 | 6.54 | 6.49 | 6.51 | 113,077 |
| 11/06/25 | 6.53 | 6.56 | 6.5001 | 6.53 | 103,175 |
| 10/06/25 | 6.48 | 6.54 | 6.48 | 6.54 | 55,751 |
| 09/06/25 | 6.45 | 6.50 | 6.42 | 6.50 | 165,714 |
| 06/06/25 | 6.48 | 6.54 | 6.45 | 6.45 | 133,372 |
| 05/06/25 | 6.53 | 6.5497 | 6.46 | 6.51 | 113,318 |
| 04/06/25 | 6.50 | 6.54 | 6.489 | 6.50 | 72,300 |
| 03/06/25 | 6.56 | 6.56 | 6.48 | 6.53 | 88,133 |
| 02/06/25 | 6.55 | 6.55 | 6.50 | 6.51 | 144,836 |
|
|
||||
|
|
||||
|
|