| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.69▲ | 5.69▲ | 5.60▲ | 5.75▼ |
| MA10 | 5.68▲ | 5.69▲ | 5.68▲ | 5.52▲ | 6.06▼ |
| MA20 | 5.69▲ | 5.67▲ | 5.64▲ | 5.63▲ | 6.35▼ |
| MA50 | 5.65▲ | 5.56▲ | 5.49▲ | 6.08▼ | 7.35▼ |
| MA100 | 5.52▲ | 5.51▲ | 5.55▲ | 6.40▼ | 7.69▼ |
| MA200 | 5.53▲ | 5.68▲ | 5.92▼ | 7.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.001▼ | 0.043▲ | -0.056▼ |
| RSI | 63.414▲ | 69.720▲ | 71.666▲ | 46.296▼ | 33.134▼ |
| STOCH | 53.690 | 44.538 | 59.965 | 75.052 | 35.908 |
| WILL %R | -21.429▲ | -17.647▲ | -13.636▲ | -3.125▲ | -63.205 |
| CCI | 114.149▲ | 140.000▲ | 133.333▲ | 105.243▲ | -115.560▼ |
|
Wednesday, July 23, 2025 01:00 PM
Carlyle Credit Income Fund (NYSE: CCIF) is an externally managed closed-end fund focused on investing in primarily equity and junior debt tranches of collateralized loan obligations ("CLOs").
|
|
Wednesday, July 23, 2025 01:00 PM
CCIF will host a conference call at 10:00 a.m. EST on Wednesday, August 20, 2025, to discuss the results.
|
|
Wednesday, July 23, 2025 08:00 AM
Carlyle Credit Income Fund (NYSE: CCIF) is an externally managed closed-end fund focused on investing in primarily equity and junior debt tranches of collateralized loan obligations ("CLOs").
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.70 | 5.73 | 5.65 | 5.71 | 166,000 |
| 14/08/25 | 5.65 | 5.69 | 5.6101 | 5.675 | 127,390 |
| 13/08/25 | 5.59 | 5.69 | 5.565 | 5.66 | 201,700 |
| 12/08/25 | 5.46 | 5.62 | 5.36 | 5.55 | 512,300 |
| 11/08/25 | 5.40 | 5.50 | 5.36 | 5.41 | 351,100 |
| 08/08/25 | 5.29 | 5.35 | 5.23 | 5.34 | 163,988 |
| 07/08/25 | 5.48 | 5.485 | 5.09 | 5.29 | 502,200 |
| 06/08/25 | 5.53 | 5.54 | 5.46 | 5.463 | 201,000 |
| 05/08/25 | 5.54 | 5.59 | 5.48 | 5.53 | 152,000 |
| 04/08/25 | 5.52 | 5.57 | 5.4871 | 5.57 | 126,896 |
|
|
||||
|
|
||||
|
|