Concourse Capital Focused Equity ETF (CCFE) Stock Price

26.185 ▼ -0.396 (-1.49%)
Open: 26.185 Vol: 100 Day's range: 26.185 - 26.185 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.65▲ 25.56▲
MA10 N/A     N/A     N/A     25.23▲ N/A    
MA20 N/A     N/A     N/A     25.53▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ N/A    
RSI N/A     N/A     N/A     59.846▲ N/A    
STOCH N/A     N/A     N/A     51.587     N/A    
WILL %R N/A     N/A     N/A     -21.201▲ N/A    
CCI N/A     N/A     N/A     90.139     N/A    
Latest Filters Detected On CCFE
▲ RSI&MACD $CCFE MACD cross and RSI above 55 Set Alert
▲ MACD $CCFE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CCFE Doji Candlestick Pattern Detected Set Alert
Concourse Capital Focused Equity ETF News
CCFE historical stock data
date open high low close volume
14/08/25 26.185 26.185 26.185 26.185 100
13/08/25 26.581 26.581 26.581 26.581 114
12/08/25 25.70 25.7309 25.70 25.7309 114
11/08/25 24.825 24.825 24.825 24.825 100
08/08/25 24.9289 24.9289 24.9289 24.9289 26
07/08/25 24.721 24.721 24.721 24.721 100
06/08/25 24.7132 24.7132 24.7132 24.7132 1
05/08/25 24.9569 24.9569 24.9569 24.9569 1
04/08/25 24.7599 24.7599 24.7599 24.7599 26
01/08/25 24.921 24.921 24.921 24.921 100
Quote Details
52wk Low:23.75
52wk High:26.581
Vol:100
Avg Vol(3m):117K
1Y Chng:+0.00%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00