| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.37▲ | 27.73▼ |
| MA10 | N/A | N/A | N/A | 27.54▼ | 27.02▲ |
| MA20 | N/A | N/A | N/A | 27.86▼ | N/A |
| MA50 | N/A | N/A | N/A | 26.81▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.163▼ | N/A |
| RSI | N/A | N/A | N/A | 49.896▼ | 68.793▲ |
| STOCH | N/A | N/A | N/A | 18.367▼ | N/A |
| WILL %R | N/A | N/A | N/A | -75.686▼ | -27.849 |
| CCI | N/A | N/A | N/A | -59.218 | 50.499 |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Concourse Capital Focused Equity ETF (CCFE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 27.4232 | 27.4232 | 27.4232 | 27.4232 | 2 |
| 26/09/25 | 27.371 | 27.371 | 27.371 | 27.371 | 100 |
| 25/09/25 | 27.065 | 27.065 | 27.065 | 27.065 | 1 |
| 24/09/25 | 27.491 | 27.491 | 27.491 | 27.491 | 1 |
| 23/09/25 | 27.489 | 27.489 | 27.489 | 27.489 | 100 |
| 22/09/25 | 27.41 | 27.544 | 27.41 | 27.544 | 100 |
| 19/09/25 | 27.398 | 27.398 | 27.398 | 27.398 | 4 |
| 18/09/25 | 27.94 | 27.94 | 27.94 | 27.94 | 100 |
| 17/09/25 | 27.682 | 27.682 | 27.682 | 27.682 | 100 |
| 16/09/25 | 27.995 | 27.995 | 27.995 | 27.995 | 6 |
|
|
||||
|
|
||||
|
|