Concourse Capital Focused Equity ETF (CCFE) Stock Price

25.803 ▲ +0.0886 (+0.34%)
Open: 25.85 Vol: 100 Day's range: 25.803 - 25.85 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.90▼ 26.48▼
MA10 N/A     N/A     N/A     25.88▼ 26.91▼
MA20 N/A     N/A     N/A     26.63▼ 26.62▼
MA50 N/A     N/A     N/A     27.13▼ N/A    
MA100 N/A     N/A     N/A     26.59▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.061▼ N/A    
RSI N/A     N/A     N/A     41.295▼ 53.188▲
STOCH N/A     N/A     N/A     26.161     26.159    
WILL %R N/A     N/A     N/A     -91.431▼ -73.662    
CCI N/A     N/A     N/A     -54.499     -109.499▼
Latest Filters Detected On CCFE
CDL $CCFE Harami Candlestick Pattern Detected Set Alert
Concourse Capital Focused Equity ETF News
CCFE historical stock data
date open high low close volume
14/11/25 25.85 25.85 25.803 25.803 100
13/11/25 26.19 26.19 25.7144 25.7144 116
12/11/25 26.4001 26.4001 26.4001 26.4001 3
11/11/25 25.75 25.8734 25.75 25.8734 303
10/11/25 25.6844 25.6844 25.6844 25.6844 58
07/11/25 25.75 25.7885 25.75 25.7885 133
06/11/25 25.6374 25.6374 25.6374 25.6374 20
05/11/25 25.9967 25.9967 25.9967 25.9967 21
04/11/25 25.7747 25.7747 25.7747 25.7747 2
03/11/25 26.162 26.162 26.162 26.162 100
Quote Details
52wk Low:23.75
52wk High:28.538
Vol:100
Avg Vol(3m):3.8K
1Y Chng:+0.00%
1M Chng:-7.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00