Concourse Capital Focused Equity ETF (CCFE) Stock Price

24.9589 ▼ -0.7021 (-2.74%)
Open: 25.34 Vol: 353 Day's range: 24.9589 - 25.34 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.86▼ 27.86▼ 27.86▼ 25.90▼ 25.93▼
MA10 N/A     N/A     N/A     25.87▼ 28.04▼
MA20 N/A     N/A     N/A     26.77▼ 27.65▼
MA50 N/A     N/A     N/A     28.39▼ N/A    
MA100 N/A     N/A     N/A     27.57▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.072▼ -0.507▼
RSI N/A     N/A     N/A     30.693▼ 41.231▼
STOCH N/A     N/A     N/A     45.548     14.681▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -143.817▼ -137.435▼
Latest Filters Detected On CCFE
▼ BREAK $CCFE Price Breaks 60 Days Low Set Alert
▼ BREAK $CCFE Price Breaks 30 Days Low Set Alert
▼ BREAK $CCFE Price Breaks 20 Days Low Set Alert
▼ BREAK $CCFE Price Breaks 10 Days Low Set Alert
CDL $CCFE Marubozu Candlestick Pattern Detected Set Alert
Concourse Capital Focused Equity ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 02:54 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
Concourse Capital Focused Equity ETF (CCFE) Press Releases
Saturday, June 21, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Concourse Capital Focused Equity ETF (CCFE) Dividend History
Saturday, June 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CCFE historical stock data
date open high low close volume
30/03/26 25.34 25.34 24.9589 24.9589 353
27/03/26 25.76 25.76 25.51 25.661 1,105
26/03/26 26.63 27.805 26.0261 26.0261 9,647
25/03/26 26.355 26.58 26.355 26.5409 11,942
24/03/26 26.41 26.41 26.3367 26.3367 179
23/03/26 26.15 26.15 26.1219 26.1219 565
20/03/26 25.13 25.13 25.0786 25.0786 126
19/03/26 25.50 25.61 25.25 25.6053 5,078
18/03/26 26.05 26.05 25.85 25.896 700
17/03/26 26.48 26.48 26.4434 26.4434 173
Quote Details
52wk Low:23.75
52wk High:31.84
Vol:353
Avg Vol(3m):25.9K
1Y Chng:+0.00%
1M Chng:-20.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00