Concourse Capital Focused Equity ETF (CCFE) Stock Price

31.6556 ▲ +1.6156 (+5.38%)
Open: 30.39 Vol: 15.09K Day's range: 30.33 - 31.84 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.77▼ 25.77▼ 25.77▼ 30.66▲ 29.24▲
MA10 N/A     N/A     N/A     29.96▲ 28.25▲
MA20 N/A     N/A     N/A     29.03▲ 27.44▲
MA50 N/A     N/A     N/A     28.01▲ N/A    
MA100 N/A     N/A     N/A     27.35▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.229▲ 0.429▲
RSI N/A     N/A     N/A     70.029▲ 73.262▲
STOCH N/A     N/A     N/A     85.503▲ 84.488▲
WILL %R N/A     N/A     N/A     -4.599▲ -2.531▲
CCI N/A     N/A     N/A     120.441▲ 232.527▲
Latest Filters Detected On CCFE
▲ RSI $CCFE RSI(14) Crossed Above 70 Set Alert
MA $CCFE Price Crossed Above MA(7) Set Alert
▲ BREAK $CCFE Price Breaks 60 Days High Set Alert
▲ BREAK $CCFE Price Breaks 30 Days High Set Alert
▲ BREAK $CCFE Price Breaks 20 Days High Set Alert
▲ BREAK $CCFE Price Breaks 10 Days High Set Alert
Concourse Capital Focused Equity ETF News
Concourse Capital Focused Equity ETF (CCFE) Press Releases
Saturday, June 21, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Concourse Capital Focused Equity ETF (CCFE) Dividend History
Saturday, June 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Concourse Capital Focused Equity ETF (CCFE) Historical NOCP
Thursday, June 19, 2025 05:01 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CCFE historical stock data
date open high low close volume
13/02/26 30.39 31.84 30.33 31.6556 15,092
12/02/26 30.04 30.04 30.04 30.04 100
11/02/26 31.10 31.13 30.96 31.0825 1,022
10/02/26 30.38 30.38 30.30 30.3357 2,521
09/02/26 30.97 30.97 30.188 30.188 1,200
06/02/26 30.21 30.359 30.21 30.359 200
05/02/26 29.23 29.41 29.23 29.2447 599
04/02/26 29.67 29.67 29.39 29.592 600
03/02/26 29.03 29.03 28.42 28.878 2,400
02/02/26 28.16 28.2381 28.02 28.2381 5,019
Quote Details
52wk Low:23.75
52wk High:31.84
Vol:15.09K
Avg Vol(3m):14K
1Y Chng:+0.00%
1M Chng:+18.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00