| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.33▲ | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| MA | $CCFE Price Crossed Above MA(7) | Set Alert |
|
Saturday, June 21, 2025 05:00 PM
Find the latest press releases from Concourse Capital Focused Equity ETF (CCFE) at Nasdaq.com.
|
|
Saturday, June 21, 2025 05:00 PM
Concourse Capital Focused Equity ETF (CCFE) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Thursday, June 19, 2025 05:01 PM
Concourse Capital Focused Equity ETF (CCFE) Historical NOCP. 5D 1M 3M 6M 1Y. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 24.674 | 24.674 | 24.674 | 24.674 | 100 |
| 26/06/25 | 24.34 | 24.4021 | 24.34 | 24.4021 | 200 |
| 25/06/25 | 24.12 | 24.12 | 24.058 | 24.058 | 80,101 |
| 24/06/25 | 24.42 | 24.42 | 24.3956 | 24.3956 | 90,000 |
| 23/06/25 | 23.75 | 24.1386 | 23.75 | 24.1386 | 80,005 |
| 20/06/25 | 24.21 | 24.21 | 23.971 | 23.971 | 49,000 |
| 18/06/25 | 24.0399 | 24.0399 | 24.0399 | 24.0399 | 21,024 |
| 17/06/25 | 24.22 | 24.22 | 23.9959 | 23.9959 | 21,024 |
| 16/06/25 | 24.1803 | 24.1803 | 24.1803 | 24.1803 | 247 |
|
|
||||
|
|
||||
|
|