Concourse Capital Focused Equity ETF (CCFE) Stock Price

26.885 ▼ -0.211 (-0.78%)
Open: 26.885 Vol: 100 Day's range: 26.885 - 26.885 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.77▼ 25.77▼ 25.77▼ 26.97▼ 27.14▼
MA10 N/A     N/A     N/A     27.02▼ 26.64▲
MA20 N/A     N/A     N/A     27.10▼ 27.08▼
MA50 N/A     N/A     N/A     26.65▲ N/A    
MA100 N/A     N/A     N/A     26.94▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ N/A    
RSI N/A     N/A     N/A     50.132▲ 56.404▲
STOCH N/A     N/A     N/A     14.444▼ 60.009    
WILL %R N/A     N/A     N/A     -90.841▼ -45.757    
CCI N/A     N/A     N/A     -92.330     6.978    
Latest Filters Detected On CCFE
MA $CCFE Price Crossed Below MA(7) Set Alert
▼ BREAK $CCFE Price Breaks 10 Days Low Set Alert
CDL $CCFE Doji Candlestick Pattern Detected Set Alert
Concourse Capital Focused Equity ETF News
CCFE historical stock data
date open high low close volume
29/12/25 26.885 26.885 26.885 26.885 100
26/12/25 27.096 27.096 27.096 27.096 100
24/12/25 27.026 27.026 27.026 27.026 100
23/12/25 26.905 26.905 26.905 26.905 100
22/12/25 27.109 27.109 26.95 26.955 400
19/12/25 27.03 27.03 27.016 27.016 100
18/12/25 27.30 27.30 26.9316 26.9316 123
17/12/25 27.40 27.40 26.935 26.935 1,100
16/12/25 27.28 27.28 27.26 27.277 300
15/12/25 27.17 27.24 27.17 27.199 200
Quote Details
52wk Low:23.75
52wk High:28.85
Vol:100
Avg Vol(3m):47.4K
1Y Chng:+0.00%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00