| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▲ | 27.77▲ | 27.75▲ | 27.85▲ | 27.65▲ |
| MA10 | 27.68▲ | 27.63▲ | 27.58▲ | 27.75▲ | 27.07▲ |
| MA20 | 27.50▲ | 27.46▲ | 27.42▲ | 27.62▲ | 27.49▲ |
| MA50 | 26.75▲ | 26.87▲ | 26.95▲ | 26.93▲ | 27.83▲ |
| MA100 | 27.54▲ | 27.65▲ | 27.70▲ | 27.57▲ | N/A |
| MA200 | 27.94▼ | 28.00▼ | 28.03▼ | 27.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.025▲ | 0.048▲ | 0.009▲ | 0.100▲ |
| RSI | 66.974▲ | 65.225▲ | 63.973▲ | 63.141▲ | 53.627▲ |
| STOCH | 98.825▲ | 95.349▲ | 93.649▲ | 84.561▲ | 87.903▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.519▲ | -8.353▲ |
| CCI | 106.058▲ | 121.344▲ | 128.303▲ | 104.594▲ | 77.137 |
| MA | $CCEF Price Crossed Below MA(200) | Set Alert |
|
Monday, February 10, 2025 03:19 PM
Learn More » Calamos CEF Income & Arbitrage ETF (NYSEARCA:CCEF) launched just over a year ago and has been performing fairly well. Calamos is a fund sponsor that has managed closed-end funds ...
|
|
Monday, February 10, 2025 03:19 PM
Learn More » Calamos CEF Income & Arbitrage ETF (NYSEARCA:CCEF) launched just over a year ago and has been performing fairly well. Calamos is a fund sponsor that has managed closed-end funds ...
|
|
Wednesday, December 04, 2024 12:35 AM
The loan, part of the CROP program, reduces borrowing costs through partnerships with CCEF and PCCU. Safe Harbor's focus on sustainability in cannabis finance supports energy-saving upgrades for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.89 | 27.929 | 27.85 | 27.87 | 2,485 |
| 12/06/25 | 28.04 | 28.04 | 27.86 | 27.9536 | 3,107 |
| 11/06/25 | 27.90 | 27.9299 | 27.8759 | 27.8759 | 610 |
| 10/06/25 | 27.77 | 27.77 | 27.77 | 27.77 | 4,119 |
| 09/06/25 | 27.6801 | 27.81 | 27.6801 | 27.7559 | 1,002 |
| 06/06/25 | 27.72 | 27.76 | 27.681 | 27.748 | 2,500 |
| 05/06/25 | 27.665 | 27.67 | 27.60 | 27.60 | 12,300 |
| 04/06/25 | 27.685 | 27.685 | 27.611 | 27.636 | 1,000 |
| 03/06/25 | 27.58 | 27.651 | 27.58 | 27.651 | 400 |
| 02/06/25 | 27.56 | 27.60 | 27.50 | 27.60 | 718 |
|
|
||||
|
|
||||
|
|