| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▲ | 28.79▲ | 28.79▲ | 28.76▲ | 28.74▲ |
| MA10 | 28.80▲ | 28.74▲ | 28.74▲ | 28.66▲ | 28.70▲ |
| MA20 | 28.71▲ | 28.73▲ | 28.73▲ | 28.68▲ | 28.74▲ |
| MA50 | 28.59▲ | 28.61▲ | 28.61▲ | 28.67▲ | 28.16▲ |
| MA100 | 28.67▲ | 28.73▲ | 28.75▲ | 28.72▲ | 27.69▲ |
| MA200 | 28.59▲ | 28.26▲ | 28.24▲ | 28.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.012▲ | 0.027▲ | -0.027▼ |
| RSI | 59.608▲ | 58.355▲ | 58.313▲ | 56.331▲ | 54.947▲ |
| STOCH | 67.904 | 87.917▲ | 87.917▲ | 79.058 | 65.517 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.087▲ | -28.948 |
| CCI | 83.208 | 106.738▲ | 106.738▲ | 129.858▲ | 44.134 |
| ▲ PSAR&MOM | $CCEF PSAR Switch Up + Momentum | Set Alert |
|
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, December 03, 2024 04:00 PM
SHF Holdings (SHFS) announced the closing of a $500,000 loan to PI 51st Avenue, a subsidiary of Pioneer Interests, Inc., d/b/a Natty Rems. This loan, offered under the Cannabis Resource Optimization ...
|
|
Monday, June 03, 2024 05:00 PM
Investors prioritizing higher yield and capital appreciation should consider investing in the closed-end fund (CEF) market. Closed-end funds often provide higher distribution rates than traditional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.81 | 28.86 | 28.81 | 28.86 | 7,233 |
| 29/12/25 | 28.81 | 28.82 | 28.71 | 28.74 | 12,600 |
| 26/12/25 | 28.82 | 28.85 | 28.81 | 28.827 | 6,091 |
| 24/12/25 | 28.622 | 28.80 | 28.622 | 28.76 | 5,800 |
| 23/12/25 | 28.649 | 28.7399 | 28.605 | 28.61 | 15,962 |
| 22/12/25 | 28.79 | 28.83 | 28.711 | 28.7958 | 6,108 |
| 19/12/25 | 28.576 | 28.647 | 28.576 | 28.615 | 2,800 |
| 18/12/25 | 28.53 | 28.62 | 28.4919 | 28.4919 | 4,253 |
| 17/12/25 | 28.58 | 28.62 | 28.3909 | 28.3961 | 9,607 |
| 16/12/25 | 28.57 | 28.59 | 28.459 | 28.515 | 9,800 |
|
|
||||
|
|
||||
|
|